Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,550.88 | -0.24 ↓ % | 0.33 ↑ % | -6.50 ↓ % | 1,727.84 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.35 | -0.37 ↓ % | 0.18 ↑ % | -11.66 ↓ % | 353.68 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.02 | -0.31 ↓ % | 0.54 ↑ % | -3.02 ↓ % | 119.01 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9047 | -0.82 ↓ % | 1.38 ↑ % | -8.15 ↓ % | 115.22 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.81 | -0.85 ↓ % | 0.52 ↑ % | -8.50 ↓ % | 71.29 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791000989 | 0.04 ↑ % | -0.04 ↓ % | -0.28 ↓ % | 26.43 Billion Dollars | 529.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300616725 | -0.50 ↓ % | 0.98 ↑ % | -10.94 ↓ % | 19.80 Billion Dollars | 916.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784605549 | -0.35 ↓ % | -0.68 ↓ % | -18.28 ↓ % | 13.59 Billion Dollars | 502.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.01 | 0.19 ↑ % | 3.30 ↑ % | -3.42 ↓ % | 10.92 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.92 | -0.09 ↓ % | 1.90 ↑ % | -7.77 ↓ % | 9.07 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.53 ↓ % | -1.01 ↓ % | -10.46 ↓ % | 8.83 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | -0.11 ↓ % | -2.57 ↓ % | -5.39 ↓ % | 8.31 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.15 | -0.49 ↓ % | 4.38 ↑ % | 7.56 ↑ % | 7.90 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160907352 | -0.84 ↓ % | -0.63 ↓ % | -13.81 ↓ % | 6.99 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.09 | -1.12 ↓ % | 2.25 ↑ % | -11.45 ↓ % | 6.36 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | -0.49 ↓ % | 1.33 ↑ % | -6.98 ↓ % | 6.00 Billion Dollars | 412.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4704 | -0.50 ↓ % | 0.17 ↑ % | -9.23 ↓ % | 5.49 Billion Dollars | 739.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.61 ↓ % | -0.45 ↓ % | -16.97 ↓ % | 5.20 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119877397 | -0.30 ↓ % | -1.82 ↓ % | -17.84 ↓ % | 4.76 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077574 | -0.46 ↓ % | -0.80 ↓ % | -9.06 ↓ % | 4.57 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2733 | -1.17 ↓ % | 0.88 ↑ % | 10.47 ↑ % | 4.14 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5216 | -0.59 ↓ % | 0.82 ↑ % | -6.85 ↓ % | 3.73 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943616882 | -0.21 ↓ % | 0.37 ↑ % | -10.53 ↓ % | 3.64 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341877831 | -0.41 ↓ % | 1.84 ↑ % | -11.92 ↓ % | 3.59 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.082 | -0.11 ↓ % | 0.59 ↑ % | -8.92 ↓ % | 3.20 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8649 | -0.48 ↓ % | -1.13 ↓ % | -15.55 ↓ % | 3.07 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.38 | -0.30 ↓ % | -0.90 ↓ % | -7.18 ↓ % | 2.82 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.95 | -1.14 ↓ % | -6.43 ↓ % | -17.12 ↓ % | 2.58 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711960826 | -0.03 ↓ % | -2.65 ↓ % | -4.03 ↓ % | 2.58 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.12 ↓ % | -0.52 ↓ % | -3.09 ↓ % | 2.44 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | -0.77 ↓ % | 1.42 ↑ % | -8.12 ↓ % | 2.26 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6764 | -0.30 ↓ % | -1.44 ↓ % | 15.45 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5379 | -0.35 ↓ % | 1.01 ↑ % | -12.51 ↓ % | 1.97 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.29 ↓ % | 1.72 ↑ % | -8.86 ↓ % | 1.92 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7498 | -1.75 ↓ % | -7.95 ↓ % | -21.86 ↓ % | 1.87 Billion Dollars | 363.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040396 | -0.78 ↓ % | 0.86 ↑ % | -14.24 ↓ % | 1.70 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008629265 | -0.55 ↓ % | 3.02 ↑ % | -6.89 ↓ % | 1.68 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | -0.76 ↓ % | 1.34 ↑ % | -13.91 ↓ % | 1.64 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2123901355 | -0.86 ↓ % | -2.10 ↓ % | -21.70 ↓ % | 1.63 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.64 | 0.14 ↑ % | 0.88 ↑ % | 2.95 ↑ % | 1.63 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.75 | 0.16 ↑ % | 0.96 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600001590 | -0.19 ↓ % | 4.56 ↑ % | 7.98 ↑ % | 1.38 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.44 | -0.27 ↓ % | 1.55 ↑ % | -1.48 ↓ % | 1.35 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4059855656 | -0.52 ↓ % | 0.71 ↑ % | -17.77 ↓ % | 1.28 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5131 | -0.09 ↓ % | -2.37 ↓ % | -17.31 ↓ % | 1.26 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109503800 | -0.71 ↓ % | -0.32 ↓ % | -10.51 ↓ % | 1.17 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432933627 | -0.92 ↓ % | 2.52 ↑ % | -13.60 ↓ % | 1.17 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5611 | -0.52 ↓ % | -0.39 ↓ % | -13.27 ↓ % | 1.17 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960950149 | -0.59 ↓ % | 1.50 ↑ % | -9.53 ↓ % | 1.10 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.220 | -0.61 ↓ % | -0.76 ↓ % | -10.57 ↓ % | 1.04 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143148999 | -0.46 ↓ % | 0.07 ↑ % | -15.85 ↓ % | 1.01 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602564359 | -1.49 ↓ % | 2.71 ↑ % | 16.10 ↑ % | 1.00 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9885 | -0.86 ↓ % | -2.38 ↓ % | -12.42 ↓ % | 960.75 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.17 | -1.11 ↓ % | 2.91 ↑ % | -10.56 ↓ % | 931.66 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2768 | -1.91 ↓ % | 1.46 ↑ % | -14.11 ↓ % | 928.40 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114783403 | -1.31 ↓ % | -0.16 ↓ % | -11.16 ↓ % | 923.30 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106195478 | -0.54 ↓ % | 1.03 ↑ % | -14.69 ↓ % | 913.12 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.532 | 0.31 ↑ % | 4.25 ↑ % | 17.85 ↑ % | 888.28 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471204791 | -0.49 ↓ % | -6.35 ↓ % | -5.38 ↓ % | 872.90 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.25 ↑ % | 0.88 ↑ % | -1.95 ↓ % | 825.87 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 815.33 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022781953 | 0.46 ↑ % | -5.40 ↓ % | -24.87 ↓ % | 806.48 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160137004 | -0.39 ↓ % | -1.14 ↓ % | -15.21 ↓ % | 753.06 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3522 | -1.27 ↓ % | -2.60 ↓ % | -18.70 ↓ % | 701.23 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084457 | -0.50 ↓ % | -0.95 ↓ % | -11.88 ↓ % | 699.90 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9150 | -0.08 ↓ % | -4.52 ↓ % | -18.19 ↓ % | 643.89 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098658679 | -0.08 ↓ % | -0.79 ↓ % | -19.34 ↓ % | 620.17 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904996230 | -0.38 ↓ % | 1.43 ↑ % | -17.19 ↓ % | 597.59 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9081 | -0.37 ↓ % | -1.44 ↓ % | -7.85 ↓ % | 586.74 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6955 | -0.31 ↓ % | -0.10 ↓ % | -20.65 ↓ % | 575.75 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880631434 | -0.40 ↓ % | 0.81 ↑ % | -12.63 ↓ % | 560.02 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 518.04 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564165519 | -1.05 ↓ % | -0.53 ↓ % | -11.73 ↓ % | 507.73 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7700 | -0.47 ↓ % | -1.23 ↓ % | -11.26 ↓ % | 503.12 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.74 | -0.71 ↓ % | -0.96 ↓ % | -19.69 ↓ % | 497.52 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 84 | 0.2149827965 | -0.67 ↓ % | -1.89 ↓ % | -18.62 ↓ % | 497.05 Million Dollars | 55.35 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.79 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5478 | -0.61 ↓ % | 0.48 ↑ % | -12.40 ↓ % | 489.50 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2448820433 | -0.73 ↓ % | -1.19 ↓ % | -16.30 ↓ % | 487.06 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4534808289 | -0.61 ↓ % | -0.80 ↓ % | -8.80 ↓ % | 484.75 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5206 | -0.39 ↓ % | 2.69 ↑ % | -20.90 ↓ % | 484.65 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.826 | -0.35 ↓ % | -1.34 ↓ % | -14.34 ↓ % | 482.45 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7248 | -0.60 ↓ % | 2.17 ↑ % | -14.87 ↓ % | 475.54 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2600018145 | -0.46 ↓ % | -0.39 ↓ % | -16.35 ↓ % | 471.80 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5203 | -0.68 ↓ % | -2.63 ↓ % | -21.63 ↓ % | 470.80 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928453556 | -0.67 ↓ % | -0.83 ↓ % | -16.13 ↓ % | 460.95 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050100030 | -0.06 ↓ % | -1.62 ↓ % | 6.04 ↑ % | 460.16 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1728 | -0.41 ↓ % | 7.14 ↑ % | -7.31 ↓ % | 439.77 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | -0.27 ↓ % | 1.65 ↑ % | -16.25 ↓ % | 433.59 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687994843 | 0.12 ↑ % | -1.27 ↓ % | -11.21 ↓ % | 426.22 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3993723667 | 0.16 ↑ % | 1.30 ↑ % | 18.39 ↑ % | 420.13 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4167181638 | 2.54 ↑ % | -11.23 ↓ % | 19.89 ↑ % | 416.72 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
