Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,031.91 | 1.03 ↑ % | -0.28 ↓ % | -1.90 ↓ % | 1,400.70 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.40 | 1.15 ↑ % | 0.21 ↑ % | -0.82 ↓ % | 246.98 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.64 | 0.87 ↑ % | 0.45 ↑ % | -0.89 ↓ % | 88.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | 0.53 ↑ % | -0.41 ↓ % | -0.77 ↓ % | 85.04 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.76 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | 0.79 ↑ % | -0.76 ↓ % | -4.51 ↓ % | 48.99 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889297134 | 0.07 ↑ % | 1.67 ↑ % | 1.60 ↑ % | 27.38 Billion Dollars | 464.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928716506 | 0.45 ↑ % | -3.39 ↓ % | -0.36 ↓ % | 14.24 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2623542203 | 0.37 ↑ % | -0.79 ↓ % | -3.21 ↓ % | 9.47 Billion Dollars | 648.70 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.85 | 1.04 ↑ % | 3.58 ↑ % | 9.81 ↑ % | 9.23 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.92 | 0.93 ↑ % | 1.28 ↑ % | -1.23 ↓ % | 9.08 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | -0.01 ↓ % | -0.12 ↓ % | -0.45 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.29 | -0.44 ↓ % | 1.32 ↑ % | 0.56 ↑ % | 6.44 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.024 | 0.74 ↑ % | 0.24 ↑ % | -1.39 ↓ % | 6.39 Billion Dollars | 682.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480355146 | 0.44 ↑ % | -0.28 ↓ % | -5.74 ↓ % | 5.63 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600762436 | 1.23 ↑ % | -0.52 ↓ % | 3.63 ↑ % | 5.28 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | 0.76 ↑ % | 0.76 ↑ % | -2.48 ↓ % | 4.20 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | 1.14 ↑ % | 3.12 ↑ % | 3.69 ↑ % | 4.19 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947857145 | 0.48 ↑ % | -1.58 ↓ % | -5.94 ↓ % | 4.10 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9658 | 0.57 ↑ % | -1.03 ↓ % | 2.85 ↑ % | 3.77 Billion Dollars | 613.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.25 | 0.16 ↑ % | -5.38 ↓ % | -9.64 ↓ % | 3.52 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057675 | 0.54 ↑ % | -0.59 ↓ % | 3.39 ↑ % | 3.40 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3048 | 0.33 ↑ % | -2.13 ↓ % | 1.10 ↑ % | 3.20 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756488832 | 0.21 ↑ % | -1.03 ↓ % | -1.47 ↓ % | 3.11 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,124.00 | -0.26 ↓ % | -0.89 ↓ % | -0.45 ↓ % | 2.89 Billion Dollars | 753.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015188499 | 0.91 ↑ % | -0.72 ↓ % | -3.82 ↓ % | 2.81 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.19 | -0.28 ↓ % | -0.97 ↓ % | -0.64 ↓ % | 2.58 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5281 | -0.23 ↓ % | 1.15 ↑ % | 0.43 ↑ % | 2.56 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.909 | 0.87 ↑ % | 0.43 ↑ % | -1.40 ↓ % | 2.48 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6971 | 0.84 ↑ % | 0.96 ↑ % | -0.97 ↓ % | 2.29 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2323422702 | -0.10 ↓ % | 5.78 ↑ % | 30.51 ↑ % | 2.24 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.25 | 0.46 ↑ % | -0.46 ↓ % | 3.88 ↑ % | 2.13 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.14 | 0.72 ↑ % | -1.56 ↓ % | 22.71 ↑ % | 2.00 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4226 | -0.29 ↓ % | -0.15 ↓ % | 1.59 ↑ % | 1.82 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754839142 | 1.58 ↑ % | -3.10 ↓ % | 1.43 ↑ % | 1.74 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6962 | 0.63 ↑ % | -0.43 ↓ % | -2.70 ↓ % | 1.72 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.70 | 0.90 ↑ % | -0.14 ↓ % | -2.84 ↓ % | 1.72 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3000 | 0.17 ↑ % | -0.60 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.27 ↑ % | 0.75 ↑ % | 1.15 ↑ % | 1.52 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.758 | 0.44 ↑ % | 9.98 ↑ % | 7.98 ↑ % | 1.52 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033213 | 0.45 ↑ % | -1.87 ↓ % | -9.07 ↓ % | 1.37 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.328 | 0.43 ↑ % | -0.39 ↓ % | -2.89 ↓ % | 1.30 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575181399 | 0.67 ↑ % | -0.58 ↓ % | -3.68 ↓ % | 1.25 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.35 ↑ % | -0.84 ↓ % | 1.87 ↑ % | 1.06 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590018955 | -0.18 ↓ % | -3.11 ↓ % | -11.68 ↓ % | 1.05 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972535051 | -0.03 ↓ % | 0.51 ↑ % | -5.40 ↓ % | 1.03 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8222 | -0.07 ↓ % | 1.54 ↑ % | -1.76 ↓ % | 906.04 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046425356 | 1.09 ↑ % | 0.86 ↑ % | -10.00 ↓ % | 888.64 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0528708169 | 4.40 ↑ % | -3.12 ↓ % | -14.34 ↓ % | 878.05 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304574476 | 0.99 ↑ % | -0.17 ↓ % | -1.65 ↓ % | 830.65 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | 0.23 ↑ % | 0.33 ↑ % | -0.45 ↓ % | 809.96 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9833 | 0.96 ↑ % | -0.56 ↓ % | 4.10 ↑ % | 798.43 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5334 | 0.98 ↑ % | 2.91 ↑ % | 8.89 ↑ % | 795.43 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865586922 | 0.68 ↑ % | -1.04 ↓ % | -1.63 ↓ % | 769.35 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089999468 | 1.21 ↑ % | -1.03 ↓ % | -4.01 ↓ % | 766.22 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.89 | -0.14 ↓ % | -0.46 ↓ % | -2.17 ↓ % | 759.23 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9574 | 0.27 ↑ % | -2.03 ↓ % | -4.14 ↓ % | 748.18 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.15 ↑ % | 0.79 ↑ % | -13.74 ↓ % | 680.66 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8939 | -0.73 ↓ % | -4.27 ↓ % | -11.75 ↓ % | 680.46 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020192164 | 1.94 ↑ % | -2.22 ↓ % | -0.60 ↓ % | 670.57 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323290853 | -0.19 ↓ % | 0.86 ↑ % | -8.19 ↓ % | 644.55 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.048 | 0.46 ↑ % | -3.67 ↓ % | 9.11 ↑ % | 623.47 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071141910 | 0.26 ↑ % | 0.23 ↑ % | -3.11 ↓ % | 611.71 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011766011 | 0.41 ↑ % | 0.83 ↑ % | -1.96 ↓ % | 600.90 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283033148 | 0.13 ↑ % | -5.20 ↓ % | -6.14 ↓ % | 587.92 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | 1.32 ↑ % | 0.00 ↑ % | 1.50 ↑ % | 582.87 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661951172 | 0.98 ↑ % | -4.67 ↓ % | -12.09 ↓ % | 581.24 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059789 | 0.15 ↑ % | -0.33 ↓ % | -3.01 ↓ % | 526.11 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.70 | 0.97 ↑ % | -2.71 ↓ % | -7.65 ↓ % | 496.91 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 494.36 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2710213987 | 3.64 ↑ % | -8.87 ↓ % | 17.43 ↑ % | 487.84 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568176127 | 0.60 ↑ % | -1.13 ↓ % | -3.15 ↓ % | 466.02 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0522816197 | 0.85 ↑ % | 4.96 ↑ % | 9.03 ↑ % | 460.87 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7015 | 0.82 ↑ % | -1.18 ↓ % | -8.03 ↓ % | 460.37 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3781 | 0.91 ↑ % | -0.41 ↓ % | -1.61 ↓ % | 454.77 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1593 | -0.02 ↓ % | -0.38 ↓ % | -0.36 ↓ % | 449.34 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070764051 | 0.47 ↑ % | -0.35 ↓ % | -1.58 ↓ % | 444.83 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5777 | 0.39 ↑ % | -0.71 ↓ % | 6.92 ↑ % | 429.85 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625572373 | -0.16 ↓ % | -4.10 ↓ % | -9.62 ↓ % | 421.22 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.19 | 0.77 ↑ % | -1.66 ↓ % | -8.54 ↓ % | 406.25 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383889313 | -0.01 ↓ % | -3.39 ↓ % | 3.82 ↑ % | 396.29 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651599524 | 0.34 ↑ % | -0.27 ↓ % | -3.12 ↓ % | 393.69 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 374.35 Million Dollars | 384.55 Million Dollars | 0.0000000000 |
| 93 | 0.1598583303 | -1.61 ↓ % | 7.55 ↑ % | 5.01 ↑ % | 361.33 Million Dollars | 168.91 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.311 | 0.06 ↑ % | -5.42 ↓ % | 20.06 ↑ % | 361.00 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2415086238 | 0.34 ↑ % | -3.44 ↓ % | -5.75 ↓ % | 355.75 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553179448 | 0.57 ↑ % | -2.06 ↓ % | 1.58 ↑ % | 346.54 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3441315896 | 1.59 ↑ % | -1.99 ↓ % | 6.42 ↑ % | 344.13 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.46 | 1.06 ↑ % | -0.76 ↓ % | -4.55 ↓ % | 336.40 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.14 ↑ % | -0.18 ↓ % | -0.30 ↓ % | 331.16 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | 0.1308850135 | -0.02 ↓ % | 0.95 ↑ % | 5.68 ↑ % | 329.32 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
