Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,731.06 | -0.38 ↓ % | -3.98 ↓ % | -4.94 ↓ % | 1,294.22 Billion Dollars | 45.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.20 | -0.58 ↓ % | -4.21 ↓ % | -6.11 ↓ % | 224.63 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.60 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.14 ↑ % | -1.67 ↓ % | -7.78 ↓ % | 83.36 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.51 | -0.62 ↓ % | -2.35 ↓ % | -3.14 ↓ % | 81.48 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.46 ↓ % | -5.75 ↓ % | -7.51 ↓ % | 44.58 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819684172 | -0.26 ↓ % | -3.06 ↓ % | -0.38 ↓ % | 26.71 Billion Dollars | 611.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940128000 | -0.54 ↓ % | -1.11 ↓ % | -6.88 ↓ % | 15.88 Billion Dollars | 978.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.79 | -0.74 ↓ % | -7.66 ↓ % | -6.22 ↓ % | 10.54 Billion Dollars | 443.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640401512 | -0.54 ↓ % | -2.19 ↓ % | -6.63 ↓ % | 9.52 Billion Dollars | 451.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.085 | -0.13 ↓ % | -1.04 ↓ % | -4.66 ↓ % | 7.45 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.95 ↓ % | -10.18 ↓ % | -12.98 ↓ % | 6.73 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.12 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1581300768 | -0.54 ↓ % | -0.80 ↓ % | -1.61 ↓ % | 5.98 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.294 | -0.53 ↓ % | -4.00 ↓ % | -5.85 ↓ % | 5.87 Billion Dollars | 700.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.59 | -0.28 ↓ % | -3.09 ↓ % | -5.21 ↓ % | 5.75 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512367951 | -0.03 ↓ % | -1.96 ↓ % | -10.16 ↓ % | 4.97 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.80 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0950040835 | 0.19 ↑ % | -2.30 ↓ % | -5.27 ↓ % | 4.09 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.83 | 0.37 ↑ % | -0.56 ↓ % | -16.29 ↓ % | 4.00 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.57 | -0.14 ↓ % | -3.20 ↓ % | -4.40 ↓ % | 3.96 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.441 | -0.92 ↓ % | -4.31 ↓ % | -7.89 ↓ % | 3.64 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060546 | 0.02 ↑ % | -1.87 ↓ % | -7.02 ↓ % | 3.57 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8813 | 0.11 ↑ % | -4.41 ↓ % | -8.95 ↓ % | 3.39 Billion Dollars | 536.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3520 | -0.03 ↓ % | 1.29 ↑ % | -6.16 ↓ % | 3.31 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1128356678 | 0.39 ↑ % | -0.42 ↓ % | 12.14 ↑ % | 3.12 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0738776207 | -0.22 ↓ % | -2.32 ↓ % | -6.38 ↓ % | 3.03 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,189.65 | 0.03 ↑ % | 1.50 ↑ % | 4.41 ↑ % | 2.70 Billion Dollars | 497.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.83 | 0.12 ↑ % | 1.59 ↑ % | 4.64 ↑ % | 2.40 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.353 | -0.33 ↓ % | -3.14 ↓ % | -4.67 ↓ % | 2.13 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2735 | 0.13 ↑ % | -2.72 ↓ % | -5.92 ↓ % | 2.12 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5775 | -0.72 ↓ % | -4.01 ↓ % | -8.67 ↓ % | 1.88 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.72 | -0.09 ↓ % | -3.05 ↓ % | -10.81 ↓ % | 1.81 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3889 | 0.51 ↑ % | 0.65 ↑ % | -3.06 ↓ % | 1.77 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.13 | -0.26 ↓ % | -2.24 ↓ % | -8.32 ↓ % | 1.76 Billion Dollars | 385.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | -0.19 ↓ % | -0.39 ↓ % | -3.83 ↓ % | 1.72 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040347 | 0.25 ↑ % | -0.79 ↓ % | -9.61 ↓ % | 1.67 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.237 | -0.29 ↓ % | -2.05 ↓ % | -5.84 ↓ % | 1.57 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.41 | -0.68 ↓ % | -3.93 ↓ % | -5.98 ↓ % | 1.56 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1597516146 | 0.52 ↑ % | -1.58 ↓ % | -5.84 ↓ % | 1.47 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628906078 | -0.76 ↓ % | -2.32 ↓ % | -5.88 ↓ % | 1.45 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.438 | -0.05 ↓ % | -2.13 ↓ % | -3.44 ↓ % | 1.31 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9809 | -0.08 ↓ % | -3.21 ↓ % | -6.54 ↓ % | 1.26 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2503387729 | 0.25 ↑ % | -3.66 ↓ % | -8.79 ↓ % | 1.22 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1075139680 | -1.69 ↓ % | 1.90 ↑ % | 0.97 ↑ % | 1.14 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.055 | 0.53 ↑ % | -2.84 ↓ % | -13.37 ↓ % | 1.13 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.206 | -1.67 ↓ % | -3.53 ↓ % | -1.90 ↓ % | 1.08 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3743268879 | 0.55 ↑ % | -1.83 ↓ % | -7.10 ↓ % | 1.07 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -0.18 ↓ % | -5.15 ↓ % | -3.85 ↓ % | 1.06 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584320637 | -1.74 ↓ % | -0.78 ↓ % | 2.56 ↑ % | 970.40 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299851679 | -0.02 ↓ % | -1.44 ↓ % | -4.90 ↓ % | 816.45 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0987670700 | 0.16 ↑ % | -1.59 ↓ % | -18.15 ↓ % | 812.36 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.884 | 0.00 ↑ % | -3.09 ↓ % | -4.43 ↓ % | 792.85 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.360 | 0.18 ↑ % | -0.96 ↓ % | -1.58 ↓ % | 781.10 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0091100206 | -0.54 ↓ % | -1.57 ↓ % | -6.99 ↓ % | 772.96 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.37 | 0.61 ↑ % | -2.69 ↓ % | -11.24 ↓ % | 752.93 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839516910 | 0.32 ↑ % | -3.16 ↓ % | -11.07 ↓ % | 745.87 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7187 | -1.58 ↓ % | 14.51 ↑ % | -0.24 ↓ % | 718.70 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3762 | 0.44 ↑ % | -1.64 ↓ % | -4.08 ↓ % | 713.85 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8906 | -0.07 ↓ % | -3.88 ↓ % | -7.63 ↓ % | 671.49 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334844944 | 0.06 ↑ % | -4.22 ↓ % | -8.67 ↓ % | 667.47 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018374163 | -0.49 ↓ % | -8.86 ↓ % | -16.46 ↓ % | 650.45 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8141 | -0.27 ↓ % | -1.78 ↓ % | -10.81 ↓ % | 634.72 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072706454 | 0.18 ↑ % | -2.57 ↓ % | -11.87 ↓ % | 625.17 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5815 | 0.76 ↑ % | 0.86 ↑ % | 17.36 ↑ % | 600.64 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8379 | -1.55 ↓ % | -1.51 ↓ % | -6.63 ↓ % | 541.44 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0925991663 | 0.17 ↑ % | -1.69 ↓ % | -18.03 ↓ % | 539.56 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058897 | -0.66 ↓ % | -3.35 ↓ % | -9.33 ↓ % | 518.26 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0279108873 | -1.11 ↓ % | -2.33 ↓ % | -8.31 ↓ % | 491.23 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1446590526 | -0.10 ↓ % | -3.43 ↓ % | -8.78 ↓ % | 469.26 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1795 | -0.05 ↓ % | 0.09 ↑ % | -0.49 ↓ % | 464.98 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5004 | -0.46 ↓ % | -9.87 ↓ % | -8.36 ↓ % | 452.06 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0667066659 | -0.03 ↓ % | -3.12 ↓ % | -10.46 ↓ % | 449.16 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.42 | -0.93 ↓ % | -5.20 ↓ % | 9.61 ↑ % | 439.51 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2434522436 | 0.15 ↑ % | -3.09 ↓ % | 14.59 ↑ % | 438.21 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2343728654 | 0.12 ↑ % | -3.96 ↓ % | -11.26 ↓ % | 425.29 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2368 | -0.74 ↓ % | -3.80 ↓ % | -5.21 ↓ % | 409.11 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.41 | -0.03 ↓ % | -2.17 ↓ % | -15.00 ↓ % | 408.43 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063650209 | 0.28 ↑ % | -2.41 ↓ % | -10.68 ↓ % | 400.11 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3689095525 | 0.42 ↑ % | -2.34 ↓ % | -7.30 ↓ % | 397.07 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0450181766 | 0.67 ↑ % | 6.01 ↑ % | 7.28 ↑ % | 396.84 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 394.19 Million Dollars | 463.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5909 | -0.26 ↓ % | -4.81 ↓ % | -8.53 ↓ % | 387.77 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 92 | 0.1516935878 | 1.55 ↑ % | -7.75 ↓ % | -21.36 ↓ % | 365.69 Million Dollars | 37.34 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0226 | 0.02 ↑ % | -4.04 ↓ % | -13.06 ↓ % | 358.70 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 94 | 0.1544416318 | -0.13 ↓ % | -2.82 ↓ % | -9.74 ↓ % | 350.43 Million Dollars | 35.98 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338955371 | -0.03 ↓ % | -0.66 ↓ % | -17.10 ↓ % | 348.89 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3801 | 0.23 ↑ % | -5.84 ↓ % | -15.92 ↓ % | 345.01 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4601612109 | -0.03 ↓ % | 3.65 ↑ % | -2.79 ↓ % | 342.39 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.411 | 0.74 ↑ % | -3.99 ↓ % | 8.70 ↑ % | 341.00 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538306902 | -0.24 ↓ % | -3.15 ↓ % | -5.52 ↓ % | 336.52 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 331.39 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
