Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,158.77 | -0.22 ↓ % | 0.48 ↑ % | 6.06 ↑ % | 1,483.40 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.50 | -0.22 ↓ % | 1.99 ↑ % | 13.08 ↑ % | 278.50 Billion Dollars | 39.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.05 Billion Dollars | 124.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5298 | -0.94 ↓ % | 3.66 ↑ % | 10.78 ↑ % | 93.67 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.66 | -0.32 ↓ % | -1.37 ↓ % | 4.71 ↑ % | 91.86 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.30 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | -0.50 ↓ % | 0.43 ↑ % | 8.48 ↑ % | 53.44 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967226458 | 0.10 ↑ % | -0.42 ↓ % | 3.64 ↑ % | 28.11 Billion Dollars | 494.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004063181 | -0.70 ↓ % | 0.19 ↑ % | 9.31 ↑ % | 16.98 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | 0.35 ↑ % | 6.72 ↑ % | 17.07 ↑ % | 10.39 Billion Dollars | 533.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833495528 | -0.72 ↓ % | 0.57 ↑ % | 8.56 ↑ % | 10.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.28 | -0.47 ↓ % | 0.04 ↑ % | 5.29 ↑ % | 9.45 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.017 | -0.14 ↓ % | -0.57 ↓ % | -1.26 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.751 | -0.54 ↓ % | -0.58 ↓ % | 8.10 ↑ % | 6.90 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.35 | -0.20 ↓ % | 2.61 ↑ % | 8.81 ↑ % | 6.85 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531412316 | -0.43 ↓ % | 1.03 ↑ % | 2.55 ↑ % | 5.83 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738799369 | -1.16 ↓ % | 1.69 ↑ % | 12.52 ↑ % | 5.74 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.29 | -0.17 ↓ % | -0.75 ↓ % | 8.96 ↑ % | 4.44 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.58 | -0.69 ↓ % | 1.16 ↑ % | 6.23 ↑ % | 4.43 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 266.49 | -2.57 ↓ % | 12.70 ↑ % | 19.81 ↑ % | 4.42 Billion Dollars | 721.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0981670193 | -1.00 ↓ % | 0.69 ↑ % | 2.49 ↑ % | 4.25 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0278 | -0.91 ↓ % | -1.75 ↓ % | 8.32 ↑ % | 4.01 Billion Dollars | 851.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060759 | -0.87 ↓ % | -0.86 ↓ % | 9.20 ↑ % | 3.58 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798028095 | -0.79 ↓ % | 1.15 ↑ % | 4.78 ↑ % | 3.28 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3265 | -0.33 ↓ % | -0.07 ↓ % | -1.05 ↓ % | 3.26 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.02 | -1.05 ↓ % | 1.68 ↑ % | 40.84 ↑ % | 3.03 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037504915 | -0.85 ↓ % | -1.90 ↓ % | 1.57 ↑ % | 2.87 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,992.53 | 0.21 ↑ % | 0.23 ↑ % | -2.65 ↓ % | 2.82 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8276 | -2.67 ↓ % | 4.30 ↑ % | 22.37 ↑ % | 2.71 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5973 | -0.01 ↓ % | 6.56 ↑ % | 4.42 ↑ % | 2.67 Billion Dollars | 435.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.025 | -0.98 ↓ % | 0.60 ↑ % | 2.11 ↑ % | 2.55 Billion Dollars | 371.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,021.88 | 0.22 ↑ % | 0.27 ↑ % | -2.81 ↓ % | 2.52 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6969 | 0.86 ↑ % | 15.98 ↑ % | 14.79 ↑ % | 2.17 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.23 | -0.79 ↓ % | -1.01 ↓ % | -2.54 ↓ % | 2.02 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4382 | -0.96 ↓ % | 2.87 ↑ % | 13.52 ↑ % | 1.86 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.91 | -0.87 ↓ % | 1.34 ↑ % | 9.98 ↑ % | 1.84 Billion Dollars | 605.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0784693233 | -0.29 ↓ % | 6.21 ↑ % | 1.63 ↑ % | 1.81 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1854868493 | -1.45 ↓ % | -9.48 ↓ % | -14.37 ↓ % | 1.80 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7250 | -0.99 ↓ % | 0.06 ↑ % | 2.68 ↑ % | 1.80 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038455 | -2.13 ↓ % | 5.60 ↑ % | 16.29 ↑ % | 1.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | -0.04 ↓ % | 0.74 ↑ % | 0.52 ↑ % | 1.53 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | -1.53 ↓ % | 0.31 ↑ % | 7.42 ↑ % | 1.48 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.47 ↓ % | 1.29 ↑ % | 6.75 ↑ % | 1.38 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803456115 | -1.07 ↓ % | 1.23 ↑ % | 9.15 ↑ % | 1.37 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3868103664 | -0.97 ↓ % | 3.37 ↑ % | 4.79 ↑ % | 1.13 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.290 | -0.36 ↓ % | -2.19 ↓ % | 2.30 ↑ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993438444 | -0.84 ↓ % | -0.54 ↓ % | 2.47 ↑ % | 1.05 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153573853 | -1.36 ↓ % | 2.04 ↑ % | 12.90 ↑ % | 979.64 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9323 | -0.66 ↓ % | 2.46 ↑ % | 9.30 ↑ % | 962.76 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8502 | -1.32 ↓ % | -1.18 ↓ % | 28.18 ↑ % | 959.77 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350018283 | 0.13 ↑ % | 12.73 ↑ % | 14.94 ↑ % | 955.11 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.735 | -1.47 ↓ % | -6.96 ↓ % | 27.81 ↑ % | 868.30 Million Dollars | 357.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512393882 | 0.00 ↑ % | 1.10 ↑ % | -8.55 ↓ % | 850.95 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944324441 | -0.73 ↓ % | 0.50 ↑ % | 10.84 ↑ % | 839.56 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -1.13 ↓ % | -1.05 ↓ % | 2.50 ↑ % | 833.32 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.85 | -1.48 ↓ % | -0.83 ↓ % | 6.48 ↑ % | 819.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9847 | -0.63 ↓ % | 2.53 ↑ % | 1.53 ↑ % | 781.25 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088806293 | -0.08 ↓ % | 1.51 ↑ % | -2.10 ↓ % | 757.01 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9572 | -0.97 ↓ % | 4.25 ↑ % | 1.62 ↑ % | 729.50 Million Dollars | 202.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7794 | 0.08 ↑ % | -8.55 ↓ % | -11.97 ↓ % | 718.68 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020779090 | -1.02 ↓ % | 3.57 ↑ % | 2.18 ↑ % | 690.07 Million Dollars | 166.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.196 | 0.16 ↑ % | -0.19 ↓ % | 5.03 ↑ % | 669.10 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075887868 | -0.69 ↓ % | 0.69 ↑ % | 7.43 ↑ % | 652.52 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324666199 | -3.97 ↓ % | 1.52 ↑ % | 0.27 ↑ % | 647.33 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073795783 | -0.95 ↓ % | 0.56 ↑ % | 7.20 ↑ % | 637.74 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9146 | -0.22 ↓ % | -1.70 ↓ % | 1.33 ↑ % | 590.96 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280218107 | 0.39 ↑ % | -0.19 ↓ % | -2.57 ↓ % | 586.75 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653322795 | -1.09 ↓ % | -0.02 ↓ % | -2.63 ↓ % | 578.23 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064050 | -1.65 ↓ % | -0.61 ↓ % | 7.34 ↑ % | 563.61 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 78 | 0.2285505587 | -0.59 ↓ % | 14.81 ↑ % | 55.64 ↑ % | 516.55 Million Dollars | 377.66 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7826 | -1.95 ↓ % | 2.56 ↑ % | 15.06 ↑ % | 513.61 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.39 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4990 | -0.24 ↓ % | -1.83 ↓ % | 8.12 ↑ % | 493.90 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077008155 | -2.04 ↓ % | 0.55 ↑ % | 7.48 ↑ % | 484.08 Million Dollars | 167.94 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544971112 | 0.32 ↑ % | 0.46 ↑ % | 12.02 ↑ % | 480.40 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2606225561 | -0.83 ↓ % | 0.11 ↑ % | 0.84 ↑ % | 472.93 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684083042 | -0.66 ↓ % | 1.01 ↑ % | 4.79 ↑ % | 468.90 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.46 | -1.27 ↓ % | -2.07 ↓ % | -11.09 ↓ % | 458.34 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.27 | -1.97 ↓ % | -1.90 ↓ % | 108.08 ↑ % | 456.09 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5734 | -0.14 ↓ % | 0.64 ↑ % | 1.55 ↑ % | 452.27 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1492 | -0.02 ↓ % | 0.43 ↑ % | -1.05 ↓ % | 440.40 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.56 | -2.14 ↓ % | -1.06 ↓ % | 4.32 ↑ % | 436.45 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.110 | 0.27 ↑ % | 1.47 ↑ % | -3.26 ↓ % | 427.87 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3943003615 | -0.57 ↓ % | 0.19 ↑ % | 5.77 ↑ % | 425.32 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391205611 | -1.04 ↓ % | -0.21 ↓ % | -2.70 ↓ % | 404.26 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 378.55 Million Dollars | 512.81 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.29 | -0.55 ↓ % | 2.94 ↑ % | 12.34 ↑ % | 378.18 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2076243758 | -0.03 ↓ % | -2.37 ↓ % | -31.02 ↓ % | 373.72 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2509171013 | -1.01 ↓ % | 2.62 ↑ % | 0.03 ↑ % | 370.06 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1821768259 | 0.46 ↑ % | 6.53 ↑ % | 17.26 ↑ % | 362.34 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | 0.10 ↑ % | -0.90 ↓ % | 7.99 ↑ % | 346.70 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547005129 | -1.04 ↓ % | -0.26 ↓ % | 3.85 ↑ % | 342.93 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
