Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,933.96 | -0.49 ↓ % | 0.21 ↑ % | 5.76 ↑ % | 1,478.90 Billion Dollars | 57.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.34 | -0.54 ↓ % | 1.63 ↑ % | 12.69 ↑ % | 277.75 Billion Dollars | 37.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.05 Billion Dollars | 121.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5087 | -1.36 ↓ % | 2.19 ↑ % | 9.03 ↑ % | 92.38 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.82 | -0.18 ↓ % | -1.37 ↓ % | 4.63 ↑ % | 91.88 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.35 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.57 | -0.25 ↓ % | 0.00 ↓ % | 8.40 ↑ % | 53.48 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964789336 | -0.03 ↓ % | -0.55 ↓ % | 3.66 ↑ % | 28.09 Billion Dollars | 494.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997376087 | -0.77 ↓ % | -1.73 ↓ % | 8.68 ↑ % | 16.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | 0.21 ↑ % | 6.06 ↑ % | 19.12 ↑ % | 10.44 Billion Dollars | 513.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830484711 | -0.40 ↓ % | -1.39 ↓ % | 9.08 ↑ % | 10.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.28 | 0.00 ↑ % | 0.28 ↑ % | 6.01 ↑ % | 9.47 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.046 | 0.57 ↑ % | -0.29 ↓ % | -0.89 ↓ % | 8.33 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.37 | -0.22 ↓ % | 3.13 ↑ % | 8.30 ↑ % | 6.87 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.702 | -0.78 ↓ % | 0.00 ↓ % | 7.76 ↑ % | 6.87 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544651840 | 0.20 ↑ % | 2.77 ↑ % | 2.15 ↑ % | 5.88 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734070480 | -0.48 ↓ % | 1.11 ↑ % | 11.70 ↑ % | 5.72 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.71 | 0.29 ↑ % | 13.94 ↑ % | 22.22 ↑ % | 4.44 Billion Dollars | 727.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.26 | -0.37 ↓ % | -1.72 ↓ % | 9.36 ↑ % | 4.43 Billion Dollars | 495.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.54 | -0.38 ↓ % | 0.50 ↑ % | 6.80 ↑ % | 4.43 Billion Dollars | 478.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0979376820 | -0.59 ↓ % | -0.11 ↓ % | 2.64 ↑ % | 4.24 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0229 | -0.89 ↓ % | -3.51 ↓ % | 8.37 ↑ % | 3.99 Billion Dollars | 811.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060507 | -0.61 ↓ % | -2.68 ↓ % | 9.23 ↑ % | 3.57 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795451006 | -0.44 ↓ % | 0.72 ↑ % | 4.99 ↑ % | 3.27 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3302 | -0.13 ↓ % | 0.48 ↑ % | -0.77 ↓ % | 3.27 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.35 | -2.17 ↓ % | 1.07 ↑ % | 41.03 ↑ % | 3.00 Billion Dollars | 576.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039094778 | -0.17 ↓ % | -1.78 ↓ % | 2.80 ↑ % | 2.87 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.08 | -0.40 ↓ % | -0.15 ↓ % | -3.26 ↓ % | 2.81 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8289 | -0.17 ↓ % | 3.42 ↑ % | 22.15 ↑ % | 2.72 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5924 | -0.25 ↓ % | 3.43 ↑ % | 4.96 ↑ % | 2.67 Billion Dollars | 404.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.015 | -0.59 ↓ % | -0.86 ↓ % | 2.47 ↑ % | 2.54 Billion Dollars | 348.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.96 | -0.35 ↓ % | -0.08 ↓ % | -3.39 ↓ % | 2.51 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7454 | 3.04 ↑ % | 18.14 ↑ % | 17.74 ↑ % | 2.23 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -1.60 ↓ % | -2.92 ↓ % | -3.75 ↓ % | 1.99 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4296 | -0.89 ↓ % | 1.70 ↑ % | 12.77 ↑ % | 1.84 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.81 | -0.30 ↓ % | 0.96 ↑ % | 10.07 ↑ % | 1.84 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0782972558 | -0.38 ↓ % | 9.20 ↑ % | 1.41 ↑ % | 1.81 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7276 | -0.18 ↓ % | 0.67 ↑ % | 3.57 ↑ % | 1.80 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1829224873 | -0.85 ↓ % | -9.55 ↓ % | -16.92 ↓ % | 1.78 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037924 | -1.01 ↓ % | 0.61 ↑ % | 15.46 ↑ % | 1.57 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | 0.12 ↑ % | 0.60 ↑ % | 1.53 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.58 ↓ % | 0.03 ↑ % | 8.40 ↑ % | 1.48 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.818 | -0.46 ↓ % | -0.82 ↓ % | 7.08 ↑ % | 1.38 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803585855 | -0.29 ↓ % | 0.04 ↑ % | 10.12 ↑ % | 1.37 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3873670683 | -0.27 ↓ % | 2.26 ↑ % | 5.60 ↑ % | 1.14 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.272 | -0.35 ↓ % | -2.51 ↓ % | 1.63 ↑ % | 1.09 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998714610 | 0.27 ↑ % | -0.31 ↓ % | 3.52 ↑ % | 1.06 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152132338 | -0.31 ↓ % | 0.10 ↑ % | 13.70 ↑ % | 978.41 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8662 | -0.49 ↓ % | -0.29 ↓ % | 28.90 ↑ % | 968.07 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9296 | -0.33 ↓ % | 1.61 ↑ % | 9.67 ↑ % | 961.41 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347841344 | -0.55 ↓ % | 7.55 ↑ % | 14.12 ↑ % | 949.17 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.687 | -1.71 ↓ % | -8.06 ↓ % | 27.14 ↑ % | 857.19 Million Dollars | 355.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0507010382 | -1.17 ↓ % | -0.91 ↓ % | -8.85 ↓ % | 842.01 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0941263112 | -0.39 ↓ % | -0.52 ↓ % | 10.98 ↑ % | 836.84 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.223 | -0.24 ↓ % | -1.28 ↓ % | 2.76 ↑ % | 831.96 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.34 | 0.92 ↑ % | 0.40 ↑ % | 7.61 ↑ % | 825.07 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | -0.03 ↓ % | 0.70 ↑ % | 2.48 ↑ % | 782.73 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087804496 | -1.04 ↓ % | -0.07 ↓ % | -2.98 ↓ % | 748.47 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9573 | -0.44 ↓ % | 2.66 ↑ % | 2.25 ↑ % | 729.57 Million Dollars | 193.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7884 | -0.21 ↓ % | -7.64 ↓ % | -10.63 ↓ % | 722.32 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020609485 | -0.70 ↓ % | 0.58 ↑ % | 2.03 ↑ % | 684.43 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.192 | -1.02 ↓ % | 0.31 ↑ % | 5.53 ↑ % | 667.89 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330257538 | 1.37 ↑ % | 3.82 ↑ % | 1.83 ↑ % | 658.47 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075851350 | -0.22 ↓ % | -0.81 ↓ % | 7.84 ↑ % | 652.21 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072919949 | -0.36 ↓ % | -0.62 ↓ % | 8.05 ↑ % | 637.22 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282014461 | -0.62 ↓ % | 0.55 ↑ % | -4.59 ↓ % | 590.54 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9133 | 0.03 ↑ % | -1.94 ↓ % | 1.83 ↑ % | 590.16 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651529471 | -0.53 ↓ % | -1.63 ↓ % | -3.93 ↓ % | 577.60 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063827 | -0.76 ↓ % | -2.33 ↓ % | 7.50 ↑ % | 561.64 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 78 | 0.2294466821 | -1.37 ↓ % | 13.39 ↑ % | 57.29 ↑ % | 518.57 Million Dollars | 376.97 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7878 | 0.11 ↑ % | 3.51 ↑ % | 16.57 ↑ % | 517.05 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.41 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4980 | -0.44 ↓ % | -2.36 ↓ % | 8.45 ↑ % | 493.55 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078186319 | 0.64 ↑ % | -0.18 ↓ % | 10.24 ↑ % | 491.48 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544276349 | -0.36 ↓ % | 0.64 ↑ % | 11.34 ↑ % | 479.79 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2614129203 | -0.16 ↓ % | 0.42 ↑ % | 1.67 ↑ % | 474.36 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683129752 | -0.31 ↓ % | 0.23 ↑ % | 5.06 ↑ % | 468.25 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.52 | 1.11 ↑ % | -0.52 ↓ % | 114.64 ↑ % | 460.95 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.58 | -0.23 ↓ % | -2.19 ↓ % | -10.00 ↓ % | 460.56 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5743 | -0.41 ↓ % | 0.36 ↑ % | 1.13 ↑ % | 452.95 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1479 | -0.15 ↓ % | 0.39 ↑ % | -1.21 ↓ % | 439.55 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.79 | 0.11 ↑ % | 0.08 ↑ % | 6.00 ↑ % | 439.28 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.069 | -1.15 ↓ % | -0.19 ↓ % | 0.28 ↑ % | 424.48 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3928684562 | -0.55 ↓ % | -0.26 ↓ % | 6.64 ↑ % | 423.78 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389172283 | -0.61 ↓ % | -0.78 ↓ % | -2.91 ↓ % | 402.16 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 378.59 Million Dollars | 505.01 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.81 | -0.02 ↓ % | 2.99 ↑ % | 12.06 ↑ % | 376.91 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2526598287 | 0.29 ↑ % | 2.92 ↑ % | 1.63 ↑ % | 372.63 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2070626877 | -0.51 ↓ % | -2.30 ↓ % | -30.81 ↓ % | 372.71 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1826860570 | -0.05 ↓ % | 6.88 ↑ % | 17.39 ↑ % | 363.36 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003511 | -0.13 ↓ % | -0.31 ↓ % | 7.94 ↑ % | 346.58 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546140262 | -0.47 ↓ % | -0.64 ↓ % | 4.34 ↑ % | 342.39 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
