Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,606.96 | -0.31 ↓ % | -2.87 ↓ % | -3.22 ↓ % | 1,311.73 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.43 | -0.64 ↓ % | -2.90 ↓ % | -3.82 ↓ % | 228.40 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 84.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3712 | -0.29 ↓ % | -1.27 ↓ % | -7.75 ↓ % | 83.67 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.76 | -0.34 ↓ % | -1.29 ↓ % | -0.96 ↓ % | 82.46 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.55 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.27 | -0.67 ↓ % | -4.84 ↓ % | -5.32 ↓ % | 45.07 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829941260 | -0.30 ↓ % | -2.28 ↓ % | 0.19 ↑ % | 26.81 Billion Dollars | 596.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948925133 | -0.78 ↓ % | -0.72 ↓ % | -5.51 ↓ % | 16.02 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.97 | -0.68 ↓ % | -6.91 ↓ % | -4.79 ↓ % | 10.66 Billion Dollars | 436.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673410449 | -0.27 ↓ % | -1.22 ↓ % | -4.56 ↓ % | 9.64 Billion Dollars | 433.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.097 | -0.01 ↓ % | -0.86 ↓ % | -4.63 ↓ % | 7.46 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.68 | -0.09 ↓ % | -8.03 ↓ % | -10.58 ↓ % | 6.90 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.12 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1598184174 | 0.39 ↑ % | 1.20 ↑ % | 0.34 ↑ % | 6.04 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.418 | -0.33 ↓ % | -2.98 ↓ % | -3.84 ↓ % | 5.96 Billion Dollars | 659.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 314.62 | -0.22 ↓ % | -2.65 ↓ % | -3.91 ↓ % | 5.80 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522306564 | -1.11 ↓ % | -1.56 ↓ % | -9.31 ↓ % | 5.00 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.82 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0953906855 | -0.44 ↓ % | -2.48 ↓ % | -4.78 ↓ % | 4.10 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.15 | -0.56 ↓ % | -2.25 ↓ % | -2.43 ↓ % | 4.01 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.80 | -1.24 ↓ % | -1.61 ↓ % | -16.46 ↓ % | 4.00 Billion Dollars | 303.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.600 | -0.05 ↓ % | -2.96 ↓ % | -5.60 ↓ % | 3.71 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060920 | -0.23 ↓ % | -1.38 ↓ % | -6.19 ↓ % | 3.59 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8870 | -0.35 ↓ % | -3.79 ↓ % | -7.94 ↓ % | 3.41 Billion Dollars | 509.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3522 | -1.11 ↓ % | 1.29 ↑ % | -6.64 ↓ % | 3.32 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1128967040 | -0.68 ↓ % | 0.15 ↑ % | 12.56 ↑ % | 3.12 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0744562896 | -0.04 ↓ % | -1.60 ↓ % | -5.45 ↓ % | 3.06 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,192.08 | 0.25 ↑ % | 1.56 ↑ % | 4.58 ↑ % | 2.70 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,229.57 | 0.28 ↑ % | 1.54 ↑ % | 4.71 ↑ % | 2.40 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.393 | -0.77 ↓ % | -2.10 ↓ % | -2.33 ↓ % | 2.15 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2784 | -0.51 ↓ % | -2.79 ↓ % | -5.02 ↓ % | 2.13 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5863 | 0.09 ↑ % | -3.63 ↓ % | -7.00 ↓ % | 1.91 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.07 | -0.64 ↓ % | -3.65 ↓ % | -10.46 ↓ % | 1.81 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.46 | -1.15 ↓ % | -1.03 ↓ % | -6.41 ↓ % | 1.79 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3901 | 1.33 ↑ % | 0.03 ↑ % | 1.52 ↑ % | 1.77 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | 0.69 ↑ % | -0.14 ↓ % | -1.95 ↓ % | 1.73 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040472 | 0.14 ↑ % | -0.60 ↓ % | -8.46 ↓ % | 1.67 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.02 | 0.17 ↑ % | -3.62 ↓ % | -4.50 ↓ % | 1.58 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.244 | -0.13 ↓ % | -1.68 ↓ % | -5.56 ↓ % | 1.57 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1598151073 | -0.72 ↓ % | -1.25 ↓ % | -5.90 ↓ % | 1.47 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634669702 | -0.81 ↓ % | -1.42 ↓ % | -4.57 ↓ % | 1.46 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.448 | 0.04 ↑ % | -2.55 ↓ % | -2.99 ↓ % | 1.31 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9866 | -0.66 ↓ % | -2.80 ↓ % | -4.96 ↓ % | 1.27 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2519904358 | -0.51 ↓ % | -3.15 ↓ % | -7.38 ↓ % | 1.23 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1093954300 | 0.23 ↑ % | 3.73 ↑ % | 2.70 ↑ % | 1.16 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.062 | -0.22 ↓ % | -2.68 ↓ % | -12.21 ↓ % | 1.13 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.23 ↓ % | -1.38 ↓ % | 0.85 ↑ % | 1.11 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3764641691 | -1.39 ↓ % | -0.78 ↓ % | -6.09 ↓ % | 1.08 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.152 | -0.15 ↓ % | -4.81 ↓ % | -3.26 ↓ % | 1.06 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595798883 | -0.62 ↓ % | 0.25 ↑ % | 5.89 ↑ % | 989.47 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0301000943 | 0.02 ↑ % | -0.58 ↓ % | -4.33 ↓ % | 819.58 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0991075979 | -0.28 ↓ % | -1.99 ↓ % | -17.42 ↓ % | 815.16 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.903 | -0.54 ↓ % | -3.15 ↓ % | -3.72 ↓ % | 795.10 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.81 ↓ % | -0.29 ↓ % | -1.05 ↓ % | 782.86 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092157593 | -0.45 ↓ % | -0.69 ↓ % | -5.23 ↓ % | 781.94 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.48 | -0.70 ↓ % | -2.60 ↓ % | -10.87 ↓ % | 754.28 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843617965 | -0.78 ↓ % | -2.81 ↓ % | -9.78 ↓ % | 749.52 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7260 | 0.59 ↑ % | 16.49 ↑ % | 0.43 ↑ % | 725.97 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3780 | -1.05 ↓ % | -1.50 ↓ % | -3.42 ↓ % | 714.80 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8981 | 0.20 ↑ % | -3.43 ↓ % | -6.26 ↓ % | 677.08 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334528386 | -0.38 ↓ % | -4.46 ↓ % | -8.60 ↓ % | 666.84 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018829901 | -0.64 ↓ % | -6.97 ↓ % | -13.15 ↓ % | 666.58 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.80 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8258 | -0.08 ↓ % | -0.84 ↓ % | -8.51 ↓ % | 643.76 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073291774 | -0.59 ↓ % | -1.99 ↓ % | -10.43 ↓ % | 630.20 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5790 | -2.42 ↓ % | -0.91 ↓ % | 16.96 ↑ % | 599.70 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8505 | -0.75 ↓ % | -0.26 ↓ % | -0.20 ↓ % | 549.52 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0927329014 | -0.62 ↓ % | -1.47 ↓ % | -17.39 ↓ % | 540.33 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059653 | -0.18 ↓ % | -2.27 ↓ % | -8.05 ↓ % | 524.91 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282308691 | 1.65 ↑ % | 0.91 ↑ % | -4.27 ↓ % | 496.86 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.27 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1459447617 | -0.19 ↓ % | -2.86 ↓ % | -7.33 ↓ % | 473.43 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1800 | 0.04 ↑ % | 0.19 ↑ % | -0.46 ↓ % | 465.09 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5226 | -1.37 ↓ % | -9.76 ↓ % | -6.75 ↓ % | 458.77 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0671372971 | -0.23 ↓ % | -2.47 ↓ % | -9.68 ↓ % | 452.06 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.62 | -1.53 ↓ % | -7.62 ↓ % | 12.23 ↑ % | 442.93 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2448100282 | -0.45 ↓ % | -1.46 ↓ % | 19.30 ↑ % | 440.66 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2362214692 | -0.51 ↓ % | -3.01 ↓ % | -10.10 ↓ % | 428.65 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2555 | -0.56 ↓ % | -2.65 ↓ % | -2.76 ↓ % | 415.30 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -1.13 ↓ % | -1.59 ↓ % | -13.04 ↓ % | 412.38 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064035175 | -0.58 ↓ % | -2.68 ↓ % | -9.30 ↓ % | 402.53 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3689589622 | -0.22 ↓ % | -2.69 ↓ % | -7.04 ↓ % | 397.12 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0448657494 | -0.87 ↓ % | 6.15 ↑ % | 8.36 ↑ % | 395.50 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 394.24 Million Dollars | 434.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.46 ↓ % | -3.54 ↓ % | -6.35 ↓ % | 393.76 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 92 | 0.1521755875 | -1.69 ↓ % | -7.08 ↓ % | -19.45 ↓ % | 366.85 Million Dollars | 29.05 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0305 | -0.40 ↓ % | -3.42 ↓ % | -12.42 ↓ % | 361.47 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 94 | 0.1556522355 | -0.47 ↓ % | -2.05 ↓ % | -9.00 ↓ % | 353.17 Million Dollars | 35.41 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341460456 | 0.52 ↑ % | -0.79 ↓ % | -16.38 ↓ % | 351.46 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3835 | -0.58 ↓ % | -5.87 ↓ % | -15.05 ↓ % | 345.87 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4641177306 | 0.48 ↑ % | 4.00 ↑ % | -1.17 ↓ % | 345.33 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.416 | -0.16 ↓ % | -3.25 ↓ % | 9.91 ↑ % | 341.55 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542941789 | -0.73 ↓ % | -2.24 ↓ % | -4.20 ↓ % | 339.42 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.11 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 331.33 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
