Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,596.77 | -0.49 ↓ % | 1.07 ↑ % | 7.09 ↑ % | 1,492.16 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.01 | -0.89 ↓ % | 3.25 ↑ % | 14.21 ↑ % | 280.25 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.05 Billion Dollars | 123.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5499 | -1.94 ↓ % | 5.06 ↑ % | 12.68 ↑ % | 94.90 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 676.96 | -0.65 ↓ % | -0.84 ↓ % | 5.66 ↑ % | 92.31 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.10 | -0.81 ↓ % | 0.73 ↑ % | 9.96 ↑ % | 53.77 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970293014 | 0.29 ↑ % | -0.35 ↓ % | 3.76 ↑ % | 28.14 Billion Dollars | 485.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015008181 | -1.14 ↓ % | 1.07 ↑ % | 10.84 ↑ % | 17.17 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.92 ↑ % | 6.75 ↑ % | 16.54 ↑ % | 10.43 Billion Dollars | 534.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2857877336 | -1.33 ↓ % | 1.85 ↑ % | 10.04 ↑ % | 10.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.26 | -0.28 ↓ % | 0.64 ↑ % | 6.10 ↑ % | 9.51 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.021 | -0.20 ↓ % | -0.52 ↓ % | -1.48 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | -0.36 ↓ % | 0.87 ↑ % | 9.56 ↑ % | 6.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.02 | -0.78 ↓ % | 3.00 ↑ % | 9.10 ↑ % | 6.88 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533062592 | -1.13 ↓ % | 1.00 ↑ % | 3.60 ↑ % | 5.83 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1767567723 | -1.71 ↓ % | 3.71 ↑ % | 14.80 ↑ % | 5.83 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.89 | -2.01 ↓ % | 15.60 ↑ % | 23.86 ↑ % | 4.51 Billion Dollars | 718.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.38 | -0.29 ↓ % | 0.41 ↑ % | 10.45 ↑ % | 4.48 Billion Dollars | 522.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.11 | -0.43 ↓ % | 2.16 ↑ % | 7.37 ↑ % | 4.47 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993941536 | -0.83 ↓ % | 2.13 ↑ % | 4.16 ↑ % | 4.30 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0404 | -0.47 ↓ % | -0.85 ↓ % | 10.12 ↑ % | 4.06 Billion Dollars | 833.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061454 | -0.45 ↓ % | 0.38 ↑ % | 10.88 ↑ % | 3.62 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0803447755 | -1.03 ↓ % | 2.29 ↑ % | 5.72 ↑ % | 3.30 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | 0.05 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 3.27 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.67 | -0.15 ↓ % | 1.38 ↑ % | 42.17 ↑ % | 3.03 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045056280 | -0.81 ↓ % | -1.42 ↓ % | 3.18 ↑ % | 2.89 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.85 | 0.14 ↑ % | -0.06 ↓ % | -2.77 ↓ % | 2.81 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8401 | -1.51 ↓ % | 5.56 ↑ % | 24.57 ↑ % | 2.75 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6111 | -0.18 ↓ % | 8.26 ↑ % | 6.04 ↑ % | 2.70 Billion Dollars | 431.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.076 | -0.94 ↓ % | -0.95 ↓ % | 3.75 ↑ % | 2.58 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,013.66 | 0.13 ↑ % | -0.02 ↓ % | -2.93 ↓ % | 2.51 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6729 | 0.45 ↑ % | 14.64 ↑ % | 13.30 ↑ % | 2.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.13 | -0.17 ↓ % | -0.15 ↓ % | -1.61 ↓ % | 2.04 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4525 | -0.19 ↓ % | 3.96 ↑ % | 15.17 ↑ % | 1.87 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.30 | -0.61 ↓ % | 2.35 ↑ % | 11.99 ↑ % | 1.86 Billion Dollars | 608.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789041373 | 0.64 ↑ % | 6.72 ↑ % | 2.61 ↑ % | 1.82 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1864563206 | -1.35 ↓ % | -6.68 ↓ % | -14.08 ↓ % | 1.81 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7264 | -2.37 ↓ % | 0.25 ↑ % | 2.97 ↑ % | 1.80 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039122 | -0.16 ↓ % | 7.55 ↑ % | 18.21 ↑ % | 1.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.194 | 0.02 ↑ % | 0.98 ↑ % | 0.72 ↑ % | 1.53 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.738 | -0.76 ↓ % | 1.76 ↑ % | 9.75 ↑ % | 1.51 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.919 | -0.61 ↓ % | 2.49 ↑ % | 8.21 ↑ % | 1.39 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2836367604 | -1.15 ↓ % | 2.46 ↑ % | 11.14 ↑ % | 1.38 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3918822252 | -0.88 ↓ % | 4.88 ↑ % | 7.14 ↑ % | 1.15 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | -0.68 ↓ % | -1.60 ↓ % | 3.09 ↑ % | 1.10 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003000955 | -0.82 ↓ % | 0.81 ↑ % | 4.20 ↑ % | 1.06 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167500110 | -0.83 ↓ % | 3.34 ↑ % | 14.78 ↑ % | 991.46 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8726 | -1.65 ↓ % | -0.36 ↓ % | 30.20 ↑ % | 971.39 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9466 | -0.62 ↓ % | 3.09 ↑ % | 10.24 ↑ % | 969.88 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0352204570 | 0.54 ↑ % | 13.31 ↑ % | 15.88 ↑ % | 961.07 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.788 | -1.22 ↓ % | -6.28 ↓ % | 29.96 ↑ % | 880.68 Million Dollars | 354.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511607269 | 0.02 ↑ % | 1.31 ↑ % | -8.45 ↓ % | 849.65 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953722684 | -0.85 ↓ % | 1.73 ↑ % | 12.35 ↑ % | 847.92 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.272 | -1.32 ↓ % | -1.08 ↓ % | 3.22 ↑ % | 837.58 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.90 | -0.59 ↓ % | 0.67 ↑ % | 7.69 ↑ % | 831.79 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9977 | -0.04 ↓ % | 4.00 ↑ % | 3.51 ↑ % | 791.54 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089108098 | -1.01 ↓ % | 1.71 ↑ % | -1.33 ↓ % | 759.59 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9689 | -0.25 ↓ % | 5.71 ↑ % | 3.17 ↑ % | 738.45 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7899 | -0.04 ↓ % | -7.64 ↓ % | -11.59 ↓ % | 722.93 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021010432 | -1.17 ↓ % | 5.04 ↑ % | 4.62 ↑ % | 697.75 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.199 | -0.43 ↓ % | -0.78 ↓ % | 6.19 ↑ % | 670.16 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331381886 | -2.37 ↓ % | 3.72 ↑ % | 2.34 ↑ % | 660.72 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076582552 | -0.86 ↓ % | 1.67 ↑ % | 8.90 ↑ % | 658.50 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086040918 | -0.72 ↓ % | 1.85 ↑ % | 9.30 ↑ % | 645.01 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9197 | -0.67 ↓ % | -0.75 ↓ % | 2.24 ↑ % | 594.24 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279352864 | 0.65 ↑ % | -1.28 ↓ % | -2.64 ↓ % | 584.92 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1671981343 | -1.19 ↓ % | 0.70 ↑ % | 0.88 ↑ % | 584.75 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065113 | -0.94 ↓ % | 1.15 ↑ % | 9.61 ↑ % | 572.96 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7995 | -1.27 ↓ % | 4.53 ↑ % | 18.18 ↑ % | 524.69 Million Dollars | 134.73 Million Dollars | 0.0000000000 |
| 79 | 0.2289917149 | -1.38 ↓ % | 15.47 ↑ % | 56.56 ↑ % | 517.54 Million Dollars | 375.79 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.5095 | -0.20 ↓ % | -1.00 ↓ % | 9.55 ↑ % | 497.34 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078844835 | -1.46 ↓ % | 2.52 ↑ % | 10.60 ↑ % | 495.62 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.35 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0546302777 | -0.25 ↓ % | 0.67 ↑ % | 11.67 ↑ % | 481.57 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2630757511 | -1.29 ↓ % | 0.79 ↑ % | 2.48 ↑ % | 477.38 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688921028 | -0.47 ↓ % | 0.82 ↑ % | 5.52 ↑ % | 472.22 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.76 | -1.06 ↓ % | -1.97 ↓ % | -9.20 ↓ % | 463.69 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5790 | 0.42 ↑ % | 1.68 ↑ % | 2.51 ↑ % | 456.73 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.31 | 3.09 ↑ % | -3.92 ↓ % | 109.31 ↑ % | 456.85 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.31 | -1.39 ↓ % | 1.14 ↑ % | 7.25 ↑ % | 445.96 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1491 | -0.03 ↓ % | 0.43 ↑ % | -1.04 ↓ % | 440.32 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3976009215 | -0.28 ↓ % | 1.02 ↑ % | 8.07 ↑ % | 428.88 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.120 | 1.08 ↑ % | 0.60 ↑ % | -0.72 ↓ % | 428.68 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394514106 | -0.22 ↓ % | 1.27 ↑ % | -1.68 ↓ % | 407.68 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.04 | -0.89 ↓ % | 4.19 ↑ % | 13.39 ↑ % | 380.15 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 378.63 Million Dollars | 516.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2546137148 | -0.65 ↓ % | 3.89 ↑ % | 1.76 ↑ % | 375.51 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2071919901 | -0.85 ↓ % | -3.65 ↓ % | -30.71 ↓ % | 372.95 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1825266359 | -0.02 ↓ % | 6.51 ↑ % | 18.46 ↑ % | 363.04 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003514 | 0.09 ↑ % | -0.80 ↓ % | 8.13 ↑ % | 346.80 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551699780 | -0.89 ↓ % | 0.59 ↑ % | 5.20 ↑ % | 345.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
