Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,081.00 | -0.13 ↓ % | -3.03 ↓ % | -5.73 ↓ % | 1,281.36 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.76 | -0.04 ↓ % | -4.65 ↓ % | -5.09 ↓ % | 226.15 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.37 | 0.04 ↑ % | -2.98 ↓ % | -5.23 ↓ % | 81.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2963 | 0.06 ↑ % | -6.16 ↓ % | -9.97 ↓ % | 79.19 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.22 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.11 | -0.22 ↓ % | -5.13 ↓ % | -7.17 ↓ % | 45.06 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793276997 | -0.07 ↓ % | -1.91 ↓ % | -2.35 ↓ % | 26.46 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0891667646 | 0.26 ↑ % | -6.13 ↓ % | -10.82 ↓ % | 15.06 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637513198 | -0.24 ↓ % | -6.91 ↓ % | -6.86 ↓ % | 9.51 Billion Dollars | 614.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.84 | 0.40 ↑ % | -5.81 ↓ % | -21.32 ↓ % | 8.94 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.01 ↑ % | 0.46 ↑ % | 2.09 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.41 | -0.57 ↓ % | -2.59 ↓ % | -9.10 ↓ % | 7.08 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1620629260 | 0.07 ↑ % | -5.30 ↓ % | 1.22 ↑ % | 6.13 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.96 | -1.20 ↓ % | -4.81 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.323 | -0.10 ↓ % | -5.76 ↓ % | -6.77 ↓ % | 5.89 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490069264 | -0.31 ↓ % | -6.64 ↓ % | -8.53 ↓ % | 4.91 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949319487 | -0.36 ↓ % | -5.29 ↓ % | -5.29 ↓ % | 4.08 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.51 ↓ % | -5.21 ↓ % | -5.91 ↓ % | 3.98 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.500 | -0.32 ↓ % | -5.81 ↓ % | -8.30 ↓ % | 3.67 Billion Dollars | 337.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.72 | -0.03 ↓ % | -8.03 ↓ % | -20.70 ↓ % | 3.44 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054856 | -0.29 ↓ % | -6.41 ↓ % | -15.71 ↓ % | 3.23 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8377 | -0.07 ↓ % | -8.42 ↓ % | -12.44 ↓ % | 3.22 Billion Dollars | 806.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2360 | 0.45 ↑ % | -5.15 ↓ % | -7.18 ↓ % | 3.03 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728083117 | -0.11 ↓ % | -4.83 ↓ % | -6.94 ↓ % | 2.99 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075303575 | 0.65 ↑ % | -6.09 ↓ % | -10.04 ↓ % | 2.97 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,409.99 | 0.16 ↑ % | 4.56 ↑ % | 6.21 ↑ % | 2.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,498.73 | 0.29 ↑ % | 5.68 ↑ % | 7.28 ↑ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4850 | 0.50 ↑ % | -4.81 ↓ % | 6.85 ↑ % | 2.48 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | -0.02 ↓ % | -5.64 ↓ % | -2.68 ↓ % | 2.26 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6188 | -0.02 ↓ % | -3.02 ↓ % | -2.71 ↓ % | 2.01 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4768 | -0.05 ↓ % | 1.95 ↑ % | 10.90 ↑ % | 1.88 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.24 | -0.36 ↓ % | -7.22 ↓ % | -8.15 ↓ % | 1.79 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6847 | -0.56 ↓ % | -1.37 ↓ % | -6.46 ↓ % | 1.70 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.45 | 0.18 ↑ % | -8.29 ↓ % | -13.04 ↓ % | 1.63 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.84 | 0.30 ↑ % | -3.76 ↓ % | -8.66 ↓ % | 1.55 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1635896838 | -0.16 ↓ % | -3.52 ↓ % | -6.10 ↓ % | 1.54 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0655716624 | 0.46 ↑ % | -2.96 ↓ % | 1.79 ↑ % | 1.51 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | -0.07 ↓ % | -2.00 ↓ % | -7.99 ↓ % | 1.50 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034789 | 0.16 ↑ % | -6.93 ↓ % | -18.87 ↓ % | 1.44 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0518 | -0.34 ↓ % | -5.76 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.186 | -0.24 ↓ % | -6.65 ↓ % | -14.99 ↓ % | 1.27 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | -0.41 ↓ % | -8.80 ↓ % | 1.66 ↑ % | 1.26 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2406708007 | -0.71 ↓ % | -8.11 ↓ % | -11.43 ↓ % | 1.17 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.08 ↓ % | 0.34 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1019657865 | -0.18 ↓ % | -8.05 ↓ % | -8.24 ↓ % | 1.08 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3711427416 | -0.03 ↓ % | -6.33 ↓ % | -6.04 ↓ % | 1.07 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.510 | 1.50 ↑ % | -11.24 ↓ % | -11.62 ↓ % | 992.44 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0551301795 | -1.20 ↓ % | -7.07 ↓ % | -8.06 ↓ % | 915.57 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7877 | 0.11 ↑ % | -5.06 ↓ % | -24.29 ↓ % | 885.55 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0960639162 | -0.01 ↓ % | -7.24 ↓ % | -14.01 ↓ % | 790.13 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288298425 | 0.36 ↑ % | -6.07 ↓ % | -8.33 ↓ % | 785.38 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.701 | -0.19 ↓ % | -3.87 ↓ % | -7.65 ↓ % | 771.81 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089681232 | 0.57 ↑ % | -5.39 ↓ % | -5.36 ↓ % | 762.05 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.19 ↓ % | -3.34 ↓ % | -7.69 ↓ % | 754.79 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.10 | -0.33 ↓ % | -4.05 ↓ % | -7.23 ↓ % | 737.66 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827108778 | 0.00 ↑ % | -4.74 ↓ % | -8.57 ↓ % | 734.94 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9289 | -0.23 ↓ % | -6.99 ↓ % | -7.28 ↓ % | 701.21 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7431 | -1.74 ↓ % | -2.61 ↓ % | 8.92 ↑ % | 680.79 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8707 | -0.89 ↓ % | -10.05 ↓ % | -3.62 ↓ % | 679.32 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3068 | -0.52 ↓ % | -9.26 ↓ % | -12.23 ↓ % | 677.90 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0005 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.22 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327483835 | 0.07 ↑ % | -3.71 ↓ % | -8.48 ↓ % | 652.83 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017540474 | -0.79 ↓ % | -5.18 ↓ % | -16.83 ↓ % | 620.93 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6168 | -0.01 ↓ % | -2.49 ↓ % | 24.48 ↑ % | 616.79 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068787046 | -0.05 ↓ % | -7.89 ↓ % | -12.56 ↓ % | 591.47 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0916153449 | -0.90 ↓ % | -12.14 ↓ % | -10.97 ↓ % | 544.11 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308502247 | -0.18 ↓ % | -14.23 ↓ % | 2.40 ↑ % | 542.96 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8236 | -0.28 ↓ % | -3.02 ↓ % | -8.67 ↓ % | 532.17 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1460515771 | -0.35 ↓ % | -5.48 ↓ % | -8.26 ↓ % | 510.80 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.17 | -0.88 ↓ % | -15.89 ↓ % | 18.83 ↑ % | 504.59 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.29 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055595 | -0.12 ↓ % | -8.08 ↓ % | -14.03 ↓ % | 489.21 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5240 | 0.34 ↑ % | -10.22 ↓ % | -10.69 ↓ % | 461.27 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1788 | -0.07 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 460.50 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2462164866 | 0.21 ↑ % | -6.05 ↓ % | -4.12 ↓ % | 446.79 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2430818636 | -3.09 ↓ % | -1.05 ↓ % | 4.36 ↑ % | 437.55 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0636069547 | -0.91 ↓ % | -8.36 ↓ % | -10.94 ↓ % | 428.29 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0473512962 | 0.76 ↑ % | 3.22 ↑ % | 10.12 ↑ % | 417.41 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.72 ↓ % | -9.12 ↓ % | -2.40 ↓ % | 414.03 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2442 | 0.03 ↑ % | -3.61 ↓ % | -5.77 ↓ % | 411.60 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063470408 | 0.14 ↑ % | -8.23 ↓ % | -9.52 ↓ % | 398.98 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.05 | -0.42 ↓ % | -9.19 ↓ % | -10.58 ↓ % | 391.48 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618011572 | 0.14 ↑ % | -7.50 ↓ % | -8.65 ↓ % | 389.61 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 380.64 Million Dollars | 410.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4707167305 | -0.24 ↓ % | -7.15 ↓ % | -1.08 ↓ % | 350.24 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2306628546 | -0.30 ↓ % | -6.39 ↓ % | -5.64 ↓ % | 338.84 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003364 | 0.93 ↑ % | 0.64 ↑ % | 0.31 ↑ % | 333.11 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0527791393 | -0.84 ↓ % | -5.02 ↓ % | -5.85 ↓ % | 330.15 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | 0.1454080957 | -0.59 ↓ % | -9.27 ↓ % | -13.68 ↓ % | 328.76 Million Dollars | 132.33 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318466147 | 0.64 ↑ % | -4.07 ↓ % | -12.01 ↓ % | 328.08 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3115 | -0.62 ↓ % | -3.89 ↓ % | -11.74 ↓ % | 327.87 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003320 | 0.05 ↑ % | -3.66 ↓ % | -2.68 ↓ % | 327.67 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.34 | -0.06 ↓ % | -3.92 ↓ % | 1.91 ↑ % | 320.24 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
