Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,993.62 | 0.23 ↑ % | -0.30 ↓ % | 3.62 ↑ % | 1,420.00 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.88 | 0.16 ↑ % | -0.45 ↓ % | 5.25 ↑ % | 253.20 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 103.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.04 ↓ % | -0.47 ↓ % | 4.48 ↑ % | 89.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4009 | -0.05 ↓ % | -0.27 ↓ % | 2.21 ↑ % | 85.77 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.28 ↑ % | -0.98 ↓ % | 4.35 ↑ % | 50.53 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939376463 | 0.19 ↑ % | 1.31 ↑ % | 3.32 ↑ % | 27.85 Billion Dollars | 500.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958104062 | 0.18 ↑ % | -0.47 ↓ % | 4.49 ↑ % | 16.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653223881 | 0.06 ↑ % | -1.69 ↓ % | 2.05 ↑ % | 9.57 Billion Dollars | 624.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.01 | 0.68 ↑ % | -3.15 ↓ % | 20.71 ↑ % | 9.52 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.66 | -0.10 ↓ % | -1.39 ↓ % | 1.91 ↑ % | 9.20 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | -0.13 ↓ % | 0.21 ↑ % | 8.36 Billion Dollars | 585.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.75 | -0.03 ↓ % | 0.73 ↑ % | 4.23 ↑ % | 6.67 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | 0.11 ↑ % | -1.58 ↓ % | 3.12 ↑ % | 6.44 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544188596 | 0.32 ↑ % | 4.33 ↑ % | 1.03 ↑ % | 5.87 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654585079 | 0.39 ↑ % | 2.10 ↑ % | 8.25 ↑ % | 5.46 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.19 ↑ % | 0.88 ↑ % | 2.82 ↑ % | 4.28 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.722 | 0.22 ↑ % | -1.89 ↓ % | 7.51 ↑ % | 4.20 Billion Dollars | 392.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949449188 | 0.32 ↑ % | -1.75 ↓ % | -2.54 ↓ % | 4.11 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9966 | 0.53 ↑ % | -2.31 ↓ % | 10.20 ↑ % | 3.89 Billion Dollars | 686.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059441 | 0.24 ↑ % | -0.58 ↓ % | 9.71 ↑ % | 3.50 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.94 | 1.45 ↑ % | -1.55 ↓ % | -0.14 ↓ % | 3.48 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | -0.15 ↓ % | -0.74 ↓ % | -2.42 ↓ % | 3.20 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771351898 | 0.02 ↑ % | 0.67 ↑ % | 1.46 ↑ % | 3.17 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061815256 | 1.32 ↑ % | 4.17 ↑ % | 6.65 ↑ % | 2.94 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.12 | -0.04 ↓ % | -1.62 ↓ % | -2.52 ↓ % | 2.82 Billion Dollars | 424.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.75 | 2.13 ↑ % | 4.77 ↑ % | 36.69 ↑ % | 2.61 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.007 | 0.31 ↑ % | 0.05 ↑ % | 4.05 ↑ % | 2.54 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.16 | -0.04 ↓ % | -1.65 ↓ % | -2.60 ↓ % | 2.52 Billion Dollars | 393.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4519 | 0.33 ↑ % | -5.03 ↓ % | -3.82 ↓ % | 2.43 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.48 ↑ % | -0.47 ↓ % | 5.06 ↑ % | 2.35 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2178898665 | 1.59 ↑ % | -24.44 ↓ % | -5.86 ↓ % | 2.11 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.17 | 0.30 ↑ % | -1.61 ↓ % | -2.39 ↓ % | 1.98 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5119 | -0.37 ↓ % | 4.46 ↑ % | 0.74 ↑ % | 1.93 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788198447 | 0.02 ↑ % | -4.96 ↓ % | 12.09 ↑ % | 1.82 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.53 | 0.19 ↑ % | -1.92 ↓ % | 1.40 ↑ % | 1.73 Billion Dollars | 449.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | -0.23 ↓ % | -1.43 ↓ % | -0.67 ↓ % | 1.73 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3329 | 0.06 ↑ % | -3.85 ↓ % | 7.33 ↑ % | 1.72 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.03 ↑ % | -0.20 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.630 | 0.34 ↑ % | -2.31 ↓ % | 7.08 ↑ % | 1.45 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034140 | 0.24 ↑ % | -0.87 ↓ % | 0.20 ↑ % | 1.41 Billion Dollars | 514.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | 0.34 ↑ % | 0.91 ↑ % | 3.03 ↑ % | 1.32 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642369251 | 0.39 ↑ % | -0.40 ↓ % | 4.08 ↑ % | 1.29 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 1.09 ↑ % | 0.30 ↑ % | 3.78 ↑ % | 1.07 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593698169 | 0.69 ↑ % | -2.07 ↓ % | -7.55 ↓ % | 1.05 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964055535 | 0.80 ↑ % | -2.87 ↓ % | -2.65 ↓ % | 1.02 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.165 | 5.87 ↑ % | 40.57 ↑ % | 33.61 ↑ % | 968.43 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8292 | 2.99 ↑ % | 4.97 ↑ % | 35.60 ↑ % | 948.87 Million Dollars | 230.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8732 | 0.41 ↑ % | 1.31 ↑ % | 2.74 ↑ % | 932.37 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1090184876 | 0.84 ↑ % | -1.25 ↓ % | 5.19 ↑ % | 925.81 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932577659 | 0.31 ↑ % | 2.40 ↑ % | 10.00 ↑ % | 829.06 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303189850 | -0.09 ↓ % | -1.33 ↓ % | 0.68 ↑ % | 827.08 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495908922 | -0.17 ↓ % | -4.91 ↓ % | -15.24 ↓ % | 823.58 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.064 | 0.17 ↑ % | -0.46 ↓ % | 0.96 ↑ % | 813.67 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.46 | 0.99 ↑ % | 1.01 ↑ % | -1.29 ↓ % | 790.26 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087975211 | -0.08 ↓ % | -1.68 ↓ % | -1.13 ↓ % | 749.62 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8601 | 0.50 ↑ % | -5.90 ↓ % | 3.21 ↑ % | 748.86 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9289 | 0.27 ↑ % | -1.27 ↓ % | -3.18 ↓ % | 736.70 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8740 | 0.49 ↑ % | -2.02 ↓ % | -10.65 ↓ % | 665.57 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020060791 | 0.73 ↑ % | -7.69 ↓ % | 7.22 ↑ % | 666.21 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330535850 | 0.17 ↑ % | 0.78 ↑ % | 0.34 ↑ % | 659.01 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072240721 | 0.25 ↑ % | -1.59 ↓ % | 1.88 ↑ % | 621.16 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295216382 | -1.30 ↓ % | 1.60 ↑ % | 0.25 ↑ % | 615.47 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026667494 | 0.18 ↑ % | -0.80 ↓ % | 2.44 ↑ % | 609.75 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9988 | 1.51 ↑ % | -3.46 ↓ % | 7.50 ↑ % | 608.61 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.16 ↑ % | -1.73 ↓ % | 2.90 ↑ % | 583.06 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630860761 | 0.64 ↑ % | -2.02 ↓ % | -7.89 ↓ % | 570.37 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061952 | 0.60 ↑ % | -0.81 ↓ % | 5.66 ↑ % | 545.14 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.33 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553515525 | 0.27 ↑ % | 3.97 ↑ % | 13.45 ↑ % | 487.93 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7296 | 0.81 ↑ % | -1.93 ↓ % | 6.31 ↑ % | 478.84 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4103 | 0.18 ↑ % | 0.29 ↑ % | 5.18 ↑ % | 465.39 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073888976 | 0.77 ↑ % | -0.12 ↓ % | 8.28 ↑ % | 464.47 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.55 | -0.86 ↓ % | -1.72 ↓ % | -8.59 ↓ % | 459.91 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2534511640 | -0.75 ↓ % | -2.28 ↓ % | -3.45 ↓ % | 459.91 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666306390 | 0.84 ↑ % | 1.36 ↑ % | 0.17 ↑ % | 448.65 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.03 ↑ % | -0.84 ↓ % | -1.61 ↓ % | 446.99 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.08 | 4.49 ↑ % | 14.40 ↑ % | 40.18 ↑ % | 413.23 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.67 | 0.36 ↑ % | -2.06 ↓ % | 1.10 ↑ % | 412.35 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5511 | 0.33 ↑ % | -4.44 ↓ % | 4.25 ↑ % | 410.04 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 90 | 0.1810300090 | 1.45 ↑ % | -2.77 ↓ % | 24.01 ↑ % | 409.15 Million Dollars | 159.71 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3755930636 | 0.44 ↑ % | 1.88 ↑ % | 1.58 ↑ % | 405.02 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2201935518 | -2.69 ↓ % | -8.15 ↓ % | -15.30 ↓ % | 396.35 Million Dollars | 192.70 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.712 | 0.07 ↑ % | 11.55 ↑ % | 29.66 ↑ % | 394.51 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379799206 | 0.46 ↑ % | 1.35 ↑ % | 5.57 ↑ % | 392.25 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 374.79 Million Dollars | 457.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625094526 | -0.30 ↓ % | 1.53 ↑ % | 3.03 ↑ % | 362.51 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.44 | 0.40 ↑ % | -0.39 ↓ % | 3.28 ↑ % | 341.64 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2316083908 | 0.11 ↑ % | -4.70 ↓ % | -4.43 ↓ % | 341.41 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541444960 | -0.26 ↓ % | -1.77 ↓ % | 2.65 ↑ % | 339.31 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | 0.1323315970 | 0.71 ↑ % | -1.36 ↓ % | -15.60 ↓ % | 332.96 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
