Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,389.32 | -0.56 ↓ % | 0.07 ↑ % | -6.77 ↓ % | 1,724.61 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.52 | -0.65 ↓ % | -0.26 ↓ % | -12.00 ↓ % | 352.85 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.28 | -0.44 ↓ % | 0.55 ↑ % | -3.12 ↓ % | 118.90 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9069 | -0.74 ↓ % | 1.52 ↑ % | -8.13 ↓ % | 115.35 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.21 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | -0.92 ↓ % | 0.77 ↑ % | -8.37 ↓ % | 71.33 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790724942 | 0.03 ↑ % | -0.04 ↓ % | -0.27 ↓ % | 26.42 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301685315 | -0.48 ↓ % | 1.10 ↑ % | -10.90 ↓ % | 19.81 Billion Dollars | 913.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3787329065 | -0.42 ↓ % | -0.65 ↓ % | -18.03 ↓ % | 13.60 Billion Dollars | 504.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.69 | 0.27 ↑ % | 3.52 ↑ % | -3.29 ↓ % | 10.94 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.81 | -1.18 ↓ % | 1.41 ↑ % | -8.15 ↓ % | 9.03 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.66 ↓ % | -0.96 ↓ % | -10.63 ↓ % | 8.83 Billion Dollars | 496.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.00 ↓ % | -2.41 ↓ % | -5.11 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.61 | -0.75 ↓ % | 4.78 ↑ % | 7.76 ↑ % | 7.89 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162233202 | -0.78 ↓ % | -0.55 ↓ % | -13.79 ↓ % | 7.00 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.17 | -1.51 ↓ % | 1.31 ↑ % | -11.72 ↓ % | 6.35 Billion Dollars | 652.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.36 | -0.52 ↓ % | 1.42 ↑ % | -6.97 ↓ % | 6.01 Billion Dollars | 412.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4694 | -0.68 ↓ % | 0.13 ↑ % | -9.34 ↓ % | 5.49 Billion Dollars | 737.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.52 ↓ % | -0.43 ↓ % | -16.89 ↓ % | 5.21 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118909699 | -0.35 ↓ % | -1.88 ↓ % | -17.99 ↓ % | 4.75 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077681 | -0.45 ↓ % | -0.55 ↓ % | -9.05 ↓ % | 4.58 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2752 | -0.88 ↓ % | 0.94 ↑ % | 11.06 ↑ % | 4.15 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | -0.66 ↓ % | 1.19 ↑ % | -6.88 ↓ % | 3.74 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943704923 | -0.33 ↓ % | 0.32 ↑ % | -10.63 ↓ % | 3.64 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343048363 | -0.62 ↓ % | 1.95 ↑ % | -11.99 ↓ % | 3.59 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.076 | -0.39 ↓ % | 0.39 ↑ % | -9.08 ↓ % | 3.20 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8653 | -0.63 ↓ % | -1.28 ↓ % | -15.86 ↓ % | 3.07 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.35 | -0.54 ↓ % | -1.16 ↓ % | -7.53 ↓ % | 2.82 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.64 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711737197 | -0.08 ↓ % | -2.64 ↓ % | -4.13 ↓ % | 2.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.19 | -1.81 ↓ % | -6.77 ↓ % | -17.33 ↓ % | 2.58 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.21 ↓ % | -0.50 ↓ % | -3.04 ↓ % | 2.44 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.32 | -0.92 ↓ % | 1.30 ↑ % | -8.36 ↓ % | 2.25 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6829 | -0.16 ↓ % | -1.13 ↓ % | 15.71 ↑ % | 2.10 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5388 | -0.30 ↓ % | 1.11 ↑ % | -12.44 ↓ % | 1.97 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.25 ↓ % | 1.78 ↑ % | -8.85 ↓ % | 1.92 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7493 | -2.07 ↓ % | -8.34 ↓ % | -22.00 ↓ % | 1.87 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040408 | -0.83 ↓ % | 0.92 ↑ % | -14.44 ↓ % | 1.70 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2010845329 | -0.57 ↓ % | 3.11 ↑ % | -7.08 ↓ % | 1.68 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.020 | -0.95 ↓ % | 1.45 ↑ % | -14.07 ↓ % | 1.64 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2125959403 | -1.08 ↓ % | -2.18 ↓ % | -21.85 ↓ % | 1.63 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.38 | 0.00 ↓ % | 0.79 ↑ % | 2.90 ↑ % | 1.63 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.98 | 0.00 ↑ % | 0.82 ↑ % | 3.00 ↑ % | 1.50 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600507560 | -0.12 ↓ % | 4.77 ↑ % | 7.63 ↑ % | 1.38 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.17 ↓ % | 1.57 ↑ % | -1.42 ↓ % | 1.36 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4058383780 | -0.73 ↓ % | 0.54 ↑ % | -17.83 ↓ % | 1.28 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5118 | -0.51 ↓ % | -2.61 ↓ % | -17.69 ↓ % | 1.26 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433821520 | -0.75 ↓ % | 2.80 ↑ % | -13.46 ↓ % | 1.17 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109357167 | -0.78 ↓ % | -0.18 ↓ % | -10.64 ↓ % | 1.17 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960174790 | -0.65 ↓ % | 1.49 ↑ % | -9.65 ↓ % | 1.10 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.45 ↓ % | -0.61 ↓ % | -10.51 ↓ % | 1.05 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143981557 | -0.39 ↓ % | 0.14 ↑ % | -15.90 ↓ % | 1.01 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0607597668 | -0.89 ↓ % | 2.83 ↑ % | 16.59 ↑ % | 1.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9921 | -0.70 ↓ % | -2.35 ↓ % | -12.64 ↓ % | 962.48 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.28 | -1.28 ↓ % | 3.11 ↑ % | -10.35 ↓ % | 932.96 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2809 | -1.35 ↓ % | 1.87 ↑ % | -13.73 ↓ % | 931.36 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114766446 | -1.30 ↓ % | -0.24 ↓ % | -11.14 ↓ % | 923.16 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106215232 | -0.74 ↓ % | 0.94 ↑ % | -14.81 ↓ % | 913.29 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | -0.07 ↓ % | 3.30 ↑ % | 18.07 ↑ % | 888.87 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471196232 | -0.52 ↓ % | -6.25 ↓ % | -5.41 ↓ % | 872.88 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.15 ↓ % | 0.54 ↑ % | -2.66 ↓ % | 824.68 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 815.42 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022639393 | -0.06 ↓ % | -6.02 ↓ % | -25.42 ↓ % | 801.43 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160556606 | -0.50 ↓ % | -1.17 ↓ % | -15.03 ↓ % | 753.33 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3524 | -1.50 ↓ % | -2.75 ↓ % | -18.78 ↓ % | 701.31 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084471 | -0.76 ↓ % | -0.89 ↓ % | -12.01 ↓ % | 700.02 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9174 | -0.25 ↓ % | -4.29 ↓ % | -18.14 ↓ % | 644.68 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098515862 | -0.14 ↓ % | -0.98 ↓ % | -19.58 ↓ % | 619.27 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905516828 | -0.21 ↓ % | 1.43 ↑ % | -17.27 ↓ % | 597.75 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | -0.65 ↓ % | -1.74 ↓ % | -8.11 ↓ % | 585.02 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6945 | -0.71 ↓ % | -0.33 ↓ % | -20.60 ↓ % | 575.41 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880844470 | -0.54 ↓ % | 0.84 ↑ % | -12.71 ↓ % | 560.06 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 518.08 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3560803960 | -1.14 ↓ % | -0.67 ↓ % | -11.89 ↓ % | 507.25 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7698 | -0.54 ↓ % | -1.21 ↓ % | -11.41 ↓ % | 502.93 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.77 | -0.74 ↓ % | -1.01 ↓ % | -19.57 ↓ % | 497.94 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 84 | 0.2151745811 | -0.66 ↓ % | -1.76 ↓ % | -18.42 ↓ % | 497.50 Million Dollars | 55.29 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5482 | -0.56 ↓ % | 0.54 ↑ % | -12.52 ↓ % | 489.84 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2448441458 | -0.82 ↓ % | -1.23 ↓ % | -16.34 ↓ % | 486.99 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4537841533 | -0.57 ↓ % | -0.72 ↓ % | -8.86 ↓ % | 485.07 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5211 | -0.33 ↓ % | 2.68 ↑ % | -20.93 ↓ % | 485.10 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.825 | -0.41 ↓ % | -1.30 ↓ % | -14.25 ↓ % | 482.32 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7248 | -0.86 ↓ % | 2.53 ↑ % | -14.87 ↓ % | 475.54 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2605052687 | -0.40 ↓ % | -0.10 ↓ % | -16.30 ↓ % | 472.71 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5212 | -0.65 ↓ % | -2.43 ↓ % | -21.47 ↓ % | 471.58 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929872414 | -0.54 ↓ % | -0.79 ↓ % | -15.97 ↓ % | 461.65 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050089858 | -0.06 ↓ % | -1.66 ↓ % | 6.07 ↑ % | 460.07 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1778 | 0.07 ↑ % | 7.48 ↑ % | -6.81 ↓ % | 441.65 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5069 | -0.30 ↓ % | 1.66 ↑ % | -16.42 ↓ % | 433.44 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690428469 | 0.64 ↑ % | -0.75 ↓ % | -10.89 ↓ % | 427.73 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4224594209 | 0.74 ↑ % | -9.97 ↓ % | 19.81 ↑ % | 422.46 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3994885571 | -0.02 ↓ % | 1.58 ↑ % | 18.24 ↑ % | 420.25 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9585 | -0.76 ↓ % | -1.02 ↓ % | -5.47 ↓ % | 412.02 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
