Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,510.51 | 0.03 ↑ % | -2.75 ↓ % | 0.87 ↑ % | 1,848.15 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.84 | -0.28 ↓ % | -3.64 ↓ % | 1.36 ↑ % | 385.36 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.88 Billion Dollars | 87.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.15 | -0.04 ↓ % | -2.37 ↓ % | 2.01 ↑ % | 126.02 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9555 | -0.28 ↓ % | -4.96 ↓ % | -5.47 ↓ % | 118.87 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.14 ↓ % | -6.63 ↓ % | -6.09 ↓ % | 75.30 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176506459 | -0.64 ↓ % | -0.61 ↓ % | 6.76 ↑ % | 30.08 Billion Dollars | 756.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267177515 | -0.26 ↓ % | -7.64 ↓ % | -9.12 ↓ % | 21.34 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617450867 | -0.58 ↓ % | -8.41 ↓ % | -8.30 ↓ % | 13.01 Billion Dollars | 859.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.57 | 0.20 ↑ % | -0.63 ↓ % | -6.54 ↓ % | 11.80 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.53 | 0.03 ↑ % | 6.22 ↑ % | 9.77 ↑ % | 11.52 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.43 ↓ % | -7.14 ↓ % | -4.55 ↓ % | 9.02 Billion Dollars | 593.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.279 | -0.06 ↓ % | 2.29 ↑ % | 3.04 ↑ % | 8.55 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | -0.43 ↓ % | -8.35 ↓ % | -4.09 ↓ % | 7.19 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2135014156 | -0.48 ↓ % | -6.46 ↓ % | -5.36 ↓ % | 6.92 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.25 | 0.09 ↑ % | -6.74 ↓ % | -9.69 ↓ % | 6.09 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5551 | -0.52 ↓ % | -12.62 ↓ % | -14.17 ↓ % | 5.90 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.17 ↓ % | -7.70 ↓ % | -9.49 ↓ % | 5.43 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.97 | -0.25 ↓ % | -6.52 ↓ % | -11.95 ↓ % | 5.37 Billion Dollars | 649.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090089983 | -0.06 ↓ % | -7.00 ↓ % | -7.33 ↓ % | 4.66 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078418 | -0.13 ↓ % | -6.49 ↓ % | -8.30 ↓ % | 4.62 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1610810898 | -0.43 ↓ % | -3.92 ↓ % | -4.08 ↓ % | 4.31 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113056491 | -1.15 ↓ % | -5.36 ↓ % | -23.76 ↓ % | 4.17 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5959 | 0.50 ↑ % | -6.94 ↓ % | -8.60 ↓ % | 3.88 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953573871 | -1.12 ↓ % | -6.25 ↓ % | -5.65 ↓ % | 3.79 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9588 | -0.56 ↓ % | -8.93 ↓ % | -6.73 ↓ % | 3.25 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.974 | 0.18 ↑ % | -6.34 ↓ % | -9.50 ↓ % | 3.16 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9322 | 0.46 ↑ % | -1.74 ↓ % | -5.47 ↓ % | 3.03 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.90 | -1.07 ↓ % | -9.71 ↓ % | -13.86 ↓ % | 2.62 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.698 | -0.10 ↓ % | -1.55 ↓ % | 4.43 ↑ % | 2.59 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.63 | -0.47 ↓ % | -6.67 ↓ % | -4.16 ↓ % | 2.48 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | 0.03 ↑ % | -3.96 ↓ % | -1.93 ↓ % | 2.30 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.949 | -1.69 ↓ % | -1.40 ↓ % | 23.98 ↑ % | 2.16 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052117 | -0.14 ↓ % | -10.07 ↓ % | -11.98 ↓ % | 2.16 Billion Dollars | 585.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5646 | -1.57 ↓ % | -8.59 ↓ % | -9.76 ↓ % | 2.01 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5825 | 0.84 ↑ % | 2.68 ↑ % | -3.33 ↓ % | 1.99 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,671.52 | 0.13 ↑ % | 1.56 ↑ % | 2.14 ↑ % | 1.91 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.03 ↓ % | -6.68 ↓ % | -4.89 ↓ % | 1.84 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.57 | 0.15 ↑ % | 1.50 ↑ % | 2.42 ↑ % | 1.80 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375008953 | -0.11 ↓ % | -12.47 ↓ % | -15.51 ↓ % | 1.64 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6262 | -0.05 ↓ % | -12.71 ↓ % | -12.21 ↓ % | 1.61 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882067445 | -0.67 ↓ % | -7.74 ↓ % | -9.71 ↓ % | 1.58 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930350934 | -0.47 ↓ % | -11.26 ↓ % | -16.15 ↓ % | 1.54 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | -0.20 ↓ % | -3.61 ↓ % | 0.94 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636610154 | -0.90 ↓ % | 0.04 ↑ % | 7.45 ↑ % | 1.46 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1371778689 | -0.93 ↓ % | -4.04 ↓ % | -10.03 ↓ % | 1.45 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898299124 | 0.04 ↑ % | -10.16 ↓ % | -15.03 ↓ % | 1.34 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.239 | 0.96 ↑ % | 4.23 ↑ % | -4.34 ↓ % | 1.32 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6244 | -0.64 ↓ % | -10.94 ↓ % | -8.58 ↓ % | 1.24 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.08 ↑ % | -2.08 ↓ % | -1.97 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.370 | -0.31 ↓ % | -5.92 ↓ % | -9.61 ↓ % | 1.16 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422251741 | -0.54 ↓ % | -3.98 ↓ % | -10.22 ↓ % | 1.15 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914058026 | -0.24 ↓ % | -10.45 ↓ % | -7.69 ↓ % | 1.12 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | -2.21 ↓ % | -6.01 ↓ % | -18.04 ↓ % | 1.07 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1183015829 | -0.33 ↓ % | -7.73 ↓ % | -10.99 ↓ % | 1.05 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.25 | -1.64 ↓ % | 8.89 ↑ % | 119.36 ↑ % | 1.05 Billion Dollars | 895.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3800 | -0.35 ↓ % | -9.61 ↓ % | -7.04 ↓ % | 1.02 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.41 | 2.15 ↑ % | 1.68 ↑ % | 10.81 ↑ % | 994.92 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.946 | 0.06 ↑ % | -6.36 ↓ % | -9.27 ↓ % | 989.13 Million Dollars | 298.29 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573355634 | -1.13 ↓ % | -6.13 ↓ % | -18.20 ↓ % | 952.19 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106470983 | -0.43 ↓ % | -8.57 ↓ % | -7.93 ↓ % | 915.49 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.553 | -0.91 ↓ % | -10.01 ↓ % | -1.31 ↓ % | 890.17 Million Dollars | 196.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024917761 | -1.96 ↓ % | -11.15 ↓ % | 2.47 ↑ % | 882.09 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102779556 | 0.88 ↑ % | -6.01 ↓ % | -7.87 ↓ % | 852.34 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092465 | -0.38 ↓ % | -10.79 ↓ % | -13.53 ↓ % | 813.65 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419152264 | 0.46 ↑ % | -2.24 ↓ % | -12.25 ↓ % | 799.98 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.05 ↑ % | -4.14 ↓ % | 1.66 ↑ % | 777.90 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1095409166 | -0.53 ↓ % | -8.55 ↓ % | -10.18 ↓ % | 724.31 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102114157 | -0.35 ↓ % | -12.94 ↓ % | -16.35 ↓ % | 641.89 Million Dollars | 201.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987807689 | 0.05 ↑ % | -10.06 ↓ % | -7.20 ↓ % | 634.19 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9611 | 0.67 ↑ % | -2.91 ↓ % | -0.27 ↓ % | 621.03 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5638 | 0.27 ↑ % | -7.61 ↓ % | -1.07 ↓ % | 604.72 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095015732 | -0.40 ↓ % | -9.38 ↓ % | -3.85 ↓ % | 601.70 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583875788 | -0.13 ↓ % | -6.25 ↓ % | 18.15 ↑ % | 597.04 Million Dollars | 163.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3260489382 | -0.31 ↓ % | -9.11 ↓ % | -13.93 ↓ % | 591.65 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3895717869 | -1.49 ↓ % | -6.42 ↓ % | -2.91 ↓ % | 567.53 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8552 | -0.38 ↓ % | -8.58 ↓ % | -19.19 ↓ % | 561.15 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 87 | 0.2418072460 | -1.32 ↓ % | -11.69 ↓ % | -18.87 ↓ % | 556.77 Million Dollars | 91.55 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2573973133 | -0.77 ↓ % | -10.72 ↓ % | -4.69 ↓ % | 511.96 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 499.11 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.27 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2603 | -0.46 ↓ % | -4.48 ↓ % | -4.18 ↓ % | 476.92 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5498 | 0.93 ↑ % | -9.12 ↓ % | -13.97 ↓ % | 465.46 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6943 | -1.15 ↓ % | -1.66 ↓ % | 11.80 ↑ % | 464.79 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.641 | -0.76 ↓ % | -10.92 ↓ % | -11.33 ↓ % | 463.98 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 95 | 0.2009859462 | -0.04 ↓ % | 9.45 ↑ % | 20.37 ↑ % | 463.34 Million Dollars | 46.08 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4940099386 | -0.78 ↓ % | -10.03 ↓ % | -17.92 ↓ % | 459.92 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6491 | 0.67 ↑ % | -11.10 ↓ % | -13.00 ↓ % | 454.01 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4952783868 | -0.78 ↓ % | -9.36 ↓ % | -14.41 ↓ % | 452.64 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.35 | 0.53 ↑ % | 18.62 ↑ % | 57.09 ↑ % | 436.83 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7345 | -1.61 ↓ % | -12.92 ↓ % | -33.16 ↓ % | 433.62 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
