Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,549.82 | 0.13 ↑ % | -2.63 ↓ % | 0.87 ↑ % | 1,848.94 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.16 | 0.01 ↑ % | -3.32 ↓ % | 1.33 ↑ % | 385.76 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.21 | -0.08 ↓ % | -2.34 ↓ % | 1.98 ↑ % | 126.03 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9545 | -0.32 ↓ % | -4.91 ↓ % | -5.54 ↓ % | 118.82 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.89 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.20 | -0.02 ↓ % | -6.47 ↓ % | -6.30 ↓ % | 75.34 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178159839 | -0.59 ↓ % | -0.58 ↓ % | 6.77 ↑ % | 30.10 Billion Dollars | 757.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269343844 | -0.09 ↓ % | -7.33 ↓ % | -9.15 ↓ % | 21.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627775995 | -0.31 ↓ % | -8.01 ↓ % | -8.23 ↓ % | 13.05 Billion Dollars | 867.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | 0.06 ↑ % | -0.98 ↓ % | -6.77 ↓ % | 11.78 Billion Dollars | 441.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.28 | 2.04 ↑ % | 7.35 ↑ % | 10.71 ↑ % | 11.66 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.30 ↓ % | -7.15 ↓ % | -4.83 ↓ % | 9.02 Billion Dollars | 591.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.278 | -0.10 ↓ % | 2.26 ↑ % | 3.04 ↑ % | 8.55 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | -0.19 ↓ % | -8.14 ↓ % | -5.02 ↓ % | 7.17 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130086365 | -0.46 ↓ % | -6.43 ↓ % | -5.71 ↓ % | 6.90 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.91 | 0.18 ↑ % | -6.45 ↓ % | -9.80 ↓ % | 6.10 Billion Dollars | 537.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5572 | -0.39 ↓ % | -12.33 ↓ % | -14.38 ↓ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.05 ↑ % | -7.33 ↓ % | -9.48 ↓ % | 5.43 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.00 | -0.14 ↓ % | -6.39 ↓ % | -12.02 ↓ % | 5.37 Billion Dollars | 650.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089162291 | -0.36 ↓ % | -6.82 ↓ % | -7.72 ↓ % | 4.66 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078538 | 0.16 ↑ % | -6.06 ↓ % | -8.39 ↓ % | 4.63 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611368156 | -0.23 ↓ % | -3.85 ↓ % | -4.18 ↓ % | 4.31 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1107073851 | -1.80 ↓ % | -5.84 ↓ % | -24.86 ↓ % | 4.15 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5963 | 0.35 ↑ % | -6.92 ↓ % | -8.52 ↓ % | 3.88 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955644452 | -0.81 ↓ % | -6.05 ↓ % | -5.44 ↓ % | 3.80 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9569 | -0.83 ↓ % | -8.77 ↓ % | -7.14 ↓ % | 3.24 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | 0.53 ↑ % | -5.97 ↓ % | -9.48 ↓ % | 3.17 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9231 | -0.48 ↓ % | -2.59 ↓ % | -6.60 ↓ % | 3.00 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.28 | -0.80 ↓ % | -9.33 ↓ % | -13.93 ↓ % | 2.62 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | -0.05 ↓ % | -1.59 ↓ % | 4.38 ↑ % | 2.59 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.89 | -0.17 ↓ % | -6.31 ↓ % | -4.20 ↓ % | 2.48 Billion Dollars | 357.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.76 | 0.13 ↑ % | -3.79 ↓ % | -1.86 ↓ % | 2.30 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.997 | 0.18 ↑ % | 0.63 ↑ % | 25.20 ↑ % | 2.19 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052229 | 0.34 ↑ % | -9.50 ↓ % | -12.33 ↓ % | 2.16 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5592 | -1.41 ↓ % | -8.50 ↓ % | -10.97 ↓ % | 2.00 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5860 | 0.22 ↑ % | 3.03 ↑ % | -3.46 ↓ % | 2.00 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.91 | 0.07 ↑ % | 1.49 ↑ % | 2.04 ↑ % | 1.91 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | 0.04 ↑ % | -6.53 ↓ % | -5.16 ↓ % | 1.84 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.79 | 0.07 ↑ % | 1.41 ↑ % | 2.27 ↑ % | 1.80 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369630949 | -0.23 ↓ % | -12.31 ↓ % | -15.69 ↓ % | 1.64 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6296 | -0.03 ↓ % | -11.92 ↓ % | -12.04 ↓ % | 1.62 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886232318 | 0.18 ↑ % | -7.52 ↓ % | -9.58 ↓ % | 1.58 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933129529 | -0.20 ↓ % | -10.70 ↓ % | -16.42 ↓ % | 1.54 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | -0.10 ↓ % | -3.56 ↓ % | 0.91 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636423190 | -1.24 ↓ % | -0.20 ↓ % | 6.98 ↑ % | 1.46 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368569219 | -1.01 ↓ % | -3.93 ↓ % | -10.12 ↓ % | 1.45 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902819801 | 0.51 ↑ % | -9.75 ↓ % | -15.22 ↓ % | 1.34 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.277 | 1.45 ↑ % | 5.15 ↑ % | -4.74 ↓ % | 1.33 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6164 | -1.18 ↓ % | -11.10 ↓ % | -9.37 ↓ % | 1.24 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.32 ↑ % | -2.23 ↓ % | -1.92 ↓ % | 1.16 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.79 ↓ % | -5.78 ↓ % | -9.71 ↓ % | 1.16 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423980965 | -0.05 ↓ % | -3.35 ↓ % | -10.22 ↓ % | 1.15 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1912487461 | -0.20 ↓ % | -10.10 ↓ % | -8.04 ↓ % | 1.11 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 85.74 | 2.32 ↑ % | 13.18 ↑ % | 124.57 ↑ % | 1.08 Billion Dollars | 908.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.049 | -1.92 ↓ % | -5.98 ↓ % | -18.40 ↓ % | 1.06 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1184620311 | -0.20 ↓ % | -7.44 ↓ % | -11.31 ↓ % | 1.05 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3792 | -0.24 ↓ % | -9.31 ↓ % | -7.38 ↓ % | 1.02 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.43 ↑ % | -5.87 ↓ % | -9.15 ↓ % | 991.87 Million Dollars | 298.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.77 | 1.17 ↑ % | 1.37 ↑ % | 9.65 ↑ % | 987.21 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0572366750 | -0.90 ↓ % | -6.63 ↓ % | -18.42 ↓ % | 950.55 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106395745 | -0.28 ↓ % | -8.27 ↓ % | -8.27 ↓ % | 914.84 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.546 | -1.35 ↓ % | -10.50 ↓ % | -3.02 ↓ % | 887.75 Million Dollars | 195.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024796375 | -1.84 ↓ % | -9.59 ↓ % | 1.88 ↑ % | 877.79 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102815978 | 0.40 ↑ % | -5.95 ↓ % | -8.26 ↓ % | 852.64 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092327 | -0.33 ↓ % | -10.76 ↓ % | -13.93 ↓ % | 812.44 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420378427 | 0.71 ↑ % | -2.06 ↓ % | -11.95 ↓ % | 802.32 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.009 | -0.09 ↓ % | -4.04 ↓ % | 1.57 ↑ % | 777.57 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1095753692 | -0.24 ↓ % | -8.42 ↓ % | -10.23 ↓ % | 724.54 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102049036 | -0.08 ↓ % | -12.62 ↓ % | -16.79 ↓ % | 641.48 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987570191 | 0.06 ↑ % | -9.56 ↓ % | -7.57 ↓ % | 634.12 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9702 | 1.52 ↑ % | -2.04 ↓ % | 0.76 ↑ % | 626.88 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5635 | -0.32 ↓ % | -7.88 ↓ % | -1.45 ↓ % | 604.36 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3090197565 | -0.13 ↓ % | -8.45 ↓ % | -4.46 ↓ % | 600.76 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0582215401 | -0.58 ↓ % | -6.10 ↓ % | 17.33 ↑ % | 595.34 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3264625891 | -0.21 ↓ % | -8.76 ↓ % | -14.25 ↓ % | 592.40 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3882562661 | -1.42 ↓ % | -6.54 ↓ % | -3.34 ↓ % | 565.62 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8568 | 0.36 ↑ % | -8.15 ↓ % | -18.70 ↓ % | 562.20 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 87 | 0.2420178027 | -0.70 ↓ % | -11.15 ↓ % | -19.15 ↓ % | 557.25 Million Dollars | 91.50 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571104007 | -0.76 ↓ % | -9.89 ↓ % | -5.26 ↓ % | 511.39 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 499.17 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.06 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2607 | -0.32 ↓ % | -4.02 ↓ % | -4.05 ↓ % | 477.08 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6952 | -0.73 ↓ % | -1.46 ↓ % | 12.22 ↑ % | 465.02 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5487 | 0.73 ↑ % | -9.04 ↓ % | -14.34 ↓ % | 464.52 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.646 | -0.34 ↓ % | -10.50 ↓ % | -11.50 ↓ % | 464.48 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 95 | 0.2014536244 | -0.40 ↓ % | 9.96 ↑ % | 19.92 ↑ % | 464.42 Million Dollars | 46.72 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4940368579 | -0.37 ↓ % | -9.75 ↓ % | -18.10 ↓ % | 459.94 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6493 | 0.65 ↑ % | -10.82 ↓ % | -13.29 ↓ % | 454.19 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4947338467 | -0.87 ↓ % | -9.04 ↓ % | -15.23 ↓ % | 452.14 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.19 | -3.46 ↓ % | 17.73 ↑ % | 56.37 ↑ % | 434.08 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7335 | -0.74 ↓ % | -13.18 ↓ % | -33.64 ↓ % | 433.38 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
