Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,358.09 | 0.24 ↑ % | -0.76 ↓ % | -7.78 ↓ % | 1,704.08 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.93 | 0.65 ↑ % | 0.03 ↑ % | -12.77 ↓ % | 340.71 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 106.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.85 | 0.37 ↑ % | -1.20 ↓ % | -6.56 ↓ % | 114.16 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8182 | 0.27 ↑ % | -2.27 ↓ % | -10.73 ↓ % | 109.98 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.38 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.30 | 1.13 ↑ % | -2.59 ↓ % | -12.73 ↓ % | 67.07 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792120898 | 0.05 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 26.44 Billion Dollars | 605.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232840283 | 1.09 ↑ % | -2.01 ↓ % | -12.55 ↓ % | 18.77 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539120387 | 0.91 ↑ % | -3.35 ↓ % | -16.54 ↓ % | 12.71 Billion Dollars | 751.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.09 | -0.23 ↓ % | 4.32 ↑ % | -0.77 ↓ % | 11.34 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.98 | 0.62 ↑ % | -1.84 ↓ % | -15.00 ↓ % | 8.35 Billion Dollars | 685.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.08 | -0.07 ↓ % | -6.58 ↓ % | -20.01 ↓ % | 7.77 Billion Dollars | 482.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.46 | 0.69 ↑ % | -2.01 ↓ % | -0.63 ↓ % | 7.63 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071565262 | 1.06 ↑ % | -1.42 ↓ % | -15.95 ↓ % | 6.70 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.13 | 1.74 ↑ % | 4.17 ↑ % | -13.12 ↓ % | 6.50 Billion Dollars | 776.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.864 | 0.61 ↑ % | -1.99 ↓ % | -27.76 ↓ % | 6.33 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.38 | 0.67 ↑ % | -1.58 ↓ % | -10.29 ↓ % | 5.70 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3549 | 0.38 ↑ % | -4.34 ↓ % | -16.36 ↓ % | 5.06 Billion Dollars | 901.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.52 | 0.62 ↑ % | -2.60 ↓ % | -14.47 ↓ % | 4.95 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1057947531 | -0.15 ↓ % | -3.22 ↓ % | -18.75 ↓ % | 4.49 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070842 | 0.31 ↑ % | -5.54 ↓ % | -16.78 ↓ % | 4.17 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1686 | -0.72 ↓ % | -2.40 ↓ % | -0.85 ↓ % | 3.80 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4427 | 0.35 ↑ % | -1.46 ↓ % | -12.59 ↓ % | 3.54 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904149028 | 0.79 ↑ % | -0.87 ↓ % | -11.10 ↓ % | 3.48 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1270368651 | 1.51 ↑ % | -1.39 ↓ % | -14.14 ↓ % | 3.40 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.984 | 1.00 ↑ % | 1.53 ↑ % | -10.02 ↓ % | 3.14 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7720 | 1.05 ↑ % | -1.77 ↓ % | -14.22 ↓ % | 2.92 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766348104 | 0.88 ↑ % | 0.99 ↑ % | 2.55 ↑ % | 2.78 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 592.48 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.02 | 0.92 ↑ % | -2.43 ↓ % | -13.45 ↓ % | 2.66 Billion Dollars | 364.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.18 ↑ % | -1.35 ↓ % | -5.25 ↓ % | 2.39 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.07 | -0.06 ↓ % | -6.50 ↓ % | -25.81 ↓ % | 2.32 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.71 | 0.34 ↑ % | -1.60 ↓ % | -9.95 ↓ % | 2.18 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5857 | 0.42 ↑ % | -2.20 ↓ % | 6.73 ↑ % | 1.98 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4467 | 1.40 ↑ % | -2.06 ↓ % | -14.68 ↓ % | 1.86 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | 0.68 ↑ % | -2.49 ↓ % | -12.10 ↓ % | 1.81 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | 1.00 ↑ % | -4.30 ↓ % | -27.60 ↓ % | 1.71 Billion Dollars | 378.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030921851 | 0.51 ↑ % | 0.49 ↑ % | -2.01 ↓ % | 1.70 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.75 | -0.02 ↓ % | -0.26 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037529 | 1.30 ↑ % | -3.71 ↓ % | -18.77 ↓ % | 1.58 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.818 | -0.29 ↓ % | -2.61 ↓ % | -17.71 ↓ % | 1.53 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,339.75 | -0.02 ↓ % | -0.42 ↓ % | 1.22 ↑ % | 1.52 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1968770599 | 1.00 ↑ % | -2.18 ↓ % | -25.32 ↓ % | 1.51 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.35 ↑ % | -0.29 ↓ % | -3.85 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567098263 | 0.07 ↑ % | 0.39 ↑ % | 3.62 ↑ % | 1.30 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4850344475 | 0.86 ↑ % | -2.05 ↓ % | -18.75 ↓ % | 1.20 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3731554181 | 0.45 ↑ % | -3.80 ↓ % | -21.59 ↓ % | 1.18 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410068320 | 0.42 ↑ % | -2.19 ↓ % | -14.34 ↓ % | 1.11 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1044416614 | 0.72 ↑ % | -2.10 ↓ % | -14.29 ↓ % | 1.10 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4655 | 1.22 ↑ % | -1.56 ↓ % | -15.06 ↓ % | 1.10 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639388666 | 4.82 ↑ % | -0.07 ↓ % | 40.73 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1771543684 | 1.01 ↑ % | -3.28 ↓ % | -16.42 ↓ % | 1.01 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.043 | 0.76 ↑ % | -1.27 ↓ % | -11.42 ↓ % | 1.01 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083073523 | 0.92 ↑ % | -2.91 ↓ % | -16.81 ↓ % | 956.77 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8701 | 0.70 ↑ % | -3.55 ↓ % | -15.45 ↓ % | 903.82 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111892639 | 0.61 ↑ % | -2.41 ↓ % | -11.44 ↓ % | 900.55 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.36 | 0.51 ↑ % | -3.47 ↓ % | -9.61 ↓ % | 873.56 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1993 | 0.93 ↑ % | -1.23 ↓ % | -12.78 ↓ % | 872.23 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464528763 | 0.17 ↑ % | -0.87 ↓ % | -4.28 ↓ % | 860.54 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098801451 | 1.19 ↑ % | -3.35 ↓ % | -18.25 ↓ % | 849.54 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 834.90 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.00 | 0.24 ↑ % | -1.72 ↓ % | -3.47 ↓ % | 803.01 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.982 | 0.12 ↑ % | -12.80 ↓ % | -0.82 ↓ % | 750.00 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092595040 | 0.52 ↑ % | -2.89 ↓ % | -16.92 ↓ % | 709.22 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018961838 | 0.02 ↑ % | -8.86 ↓ % | -33.88 ↓ % | 671.25 Million Dollars | 132.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077320 | 0.68 ↑ % | -4.98 ↓ % | -20.74 ↓ % | 640.84 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2150 | 0.57 ↑ % | -6.65 ↓ % | -24.48 ↓ % | 630.07 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8041 | 0.59 ↑ % | -2.23 ↓ % | -19.96 ↓ % | 606.62 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.48 ↑ % | -1.60 ↓ % | -8.95 ↓ % | 582.61 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087594445 | 0.93 ↑ % | -6.25 ↓ % | -22.07 ↓ % | 550.62 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1751517310 | 1.07 ↑ % | -4.73 ↓ % | -19.93 ↓ % | 549.44 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5820 | 1.53 ↑ % | -2.26 ↓ % | -22.63 ↓ % | 537.38 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 517.58 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2643043093 | 1.52 ↑ % | -2.74 ↓ % | -16.38 ↓ % | 513.83 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.45 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3396401778 | -0.14 ↓ % | -3.96 ↓ % | -14.29 ↓ % | 484.00 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4326484134 | 0.84 ↑ % | -2.04 ↓ % | -15.00 ↓ % | 462.57 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | 0.1975468078 | 0.66 ↑ % | -3.83 ↓ % | -19.09 ↓ % | 456.74 Million Dollars | 72.15 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.47 | 1.29 ↑ % | -4.82 ↓ % | -24.56 ↓ % | 456.67 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5101 | 1.68 ↑ % | -0.33 ↓ % | -15.16 ↓ % | 455.80 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049540064 | 0.06 ↑ % | -0.64 ↓ % | 5.68 ↑ % | 455.79 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6910 | 0.43 ↑ % | -4.44 ↓ % | -16.15 ↓ % | 451.05 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.482 | 1.03 ↑ % | -2.95 ↓ % | -19.69 ↓ % | 448.06 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2421887833 | 0.74 ↑ % | -2.80 ↓ % | -19.20 ↓ % | 439.48 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2208658097 | 0.60 ↑ % | -4.86 ↓ % | -22.81 ↓ % | 439.30 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4792999135 | 0.53 ↑ % | -5.47 ↓ % | -24.38 ↓ % | 433.70 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6551 | 1.48 ↑ % | -3.42 ↓ % | -22.36 ↓ % | 429.84 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4616125171 | 0.74 ↑ % | -4.47 ↓ % | -25.62 ↓ % | 429.76 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1449 | 2.37 ↑ % | -2.19 ↓ % | -6.52 ↓ % | 429.35 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0812589802 | 0.95 ↑ % | -6.48 ↓ % | -25.25 ↓ % | 403.43 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3811641192 | 0.74 ↑ % | -0.56 ↓ % | 5.99 ↑ % | 400.98 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396924929 | -0.09 ↓ % | -1.83 ↓ % | 3.75 ↑ % | 392.96 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3880139246 | 0.67 ↑ % | -4.98 ↓ % | 23.66 ↑ % | 388.01 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4530414265 | 1.16 ↑ % | -5.77 ↓ % | -23.24 ↓ % | 387.58 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
