Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,406.57 | -0.17 ↓ % | -2.79 ↓ % | 3.98 ↑ % | 1,408.03 Billion Dollars | 49.57 Billion Dollars | 60,654.20 |
| 2 | Ethereum (ETH) | 2,069.35 | 0.04 ↑ % | -2.37 ↓ % | 1.37 ↑ % | 249.75 Billion Dollars | 20.97 Billion Dollars | 1,782.71 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.01 Billion Dollars | 90.98 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 644.27 | 0.06 ↑ % | -1.40 ↓ % | 1.93 ↑ % | 87.85 Billion Dollars | 1.54 Billion Dollars | 555.03 |
| 5 | XRP (XRP) | 1.3969 | -0.05 ↓ % | -1.34 ↓ % | -0.97 ↓ % | 85.44 Billion Dollars | 2.48 Billion Dollars | 1.2034 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.86 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 87.79 | -0.32 ↓ % | -2.66 ↓ % | 0.29 ↑ % | 50.03 Billion Dollars | 4.24 Billion Dollars | 75.63 |
| 8 | TRON (TRX) | 0.2860143404 | 0.19 ↑ % | 0.46 ↑ % | 0.31 ↑ % | 27.10 Billion Dollars | 531.21 Million Dollars | 0.2463970640 |
| 9 | Dogecoin (DOGE) | 0.0934654571 | 0.13 ↑ % | -2.77 ↓ % | -5.22 ↓ % | 14.33 Billion Dollars | 1.13 Billion Dollars | 0.0805190893 |
| 10 | Cardano (ADA) | 0.2684704745 | 0.06 ↑ % | -1.75 ↓ % | -8.96 ↓ % | 9.69 Billion Dollars | 521.29 Million Dollars | 0.2312832867 |
| 11 | Bitcoin Cash (BCH) | 457.33 | -0.35 ↓ % | -0.69 ↓ % | -5.90 ↓ % | 9.15 Billion Dollars | 325.44 Million Dollars | 393.98 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | 0.34 ↑ % | 2.97 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.79 | 0.53 ↑ % | -2.67 ↓ % | 5.76 ↑ % | 7.93 Billion Dollars | 231.82 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 362.20 | 0.34 ↑ % | -0.27 ↓ % | 3.56 ↑ % | 6.68 Billion Dollars | 122.06 Million Dollars | 312.03 |
| 15 | Chainlink (LINK) | 9.212 | 0.33 ↑ % | -0.47 ↓ % | 0.23 ↑ % | 6.52 Billion Dollars | 769.31 Million Dollars | 7.936 |
| 16 | Canton (CC) | 0.1575289411 | -0.26 ↓ % | 1.24 ↑ % | -10.05 ↓ % | 5.98 Billion Dollars | 44.29 Million Dollars | 0.1357088199 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.96 Billion Dollars | 111.56 Million Dollars | 0.8608 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.06 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568903267 | -0.27 ↓ % | -1.04 ↓ % | -4.94 ↓ % | 5.18 Billion Dollars | 116.10 Million Dollars | 0.1351586631 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.0997252079 | -0.24 ↓ % | -0.87 ↓ % | -4.31 ↓ % | 4.32 Billion Dollars | 97.45 Million Dollars | 0.0859117707 |
| 22 | Litecoin (LTC) | 55.33 | -0.05 ↓ % | -1.64 ↓ % | -1.21 ↓ % | 4.26 Billion Dollars | 348.37 Million Dollars | 47.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 109.75 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.340 | -0.16 ↓ % | -0.69 ↓ % | -0.77 ↓ % | 4.03 Billion Dollars | 242.44 Million Dollars | 8.046 |
| 25 | Zcash (ZEC) | 226.60 | -0.16 ↓ % | -4.09 ↓ % | -6.17 ↓ % | 3.75 Billion Dollars | 274.06 Million Dollars | 195.21 |
| 26 | Sui (SUI) | 0.9532 | 0.28 ↑ % | 0.51 ↑ % | 0.11 ↑ % | 3.72 Billion Dollars | 543.66 Million Dollars | 0.8212 |
| 27 | Shiba Inu (SHIB) | 0.0000055620 | -0.01 ↓ % | -0.84 ↓ % | -7.80 ↓ % | 3.28 Billion Dollars | 108.20 Million Dollars | 0.0000047916 |
| 28 | Toncoin (TON) | 1.3317 | -0.35 ↓ % | 1.55 ↑ % | 2.11 ↑ % | 3.27 Billion Dollars | 106.19 Million Dollars | 1.1473 |
| 29 | Cronos (CRO) | 0.0771122126 | -0.05 ↓ % | -0.08 ↓ % | -1.43 ↓ % | 3.17 Billion Dollars | 9.33 Million Dollars | 0.0664310145 |
| 30 | Tether Gold (XAUt) | 5,085.57 | -0.33 ↓ % | -0.74 ↓ % | -1.78 ↓ % | 2.87 Billion Dollars | 924.65 Million Dollars | 4,381.14 |
| 31 | World Liberty Financial (WLFI) | 0.1025911190 | 0.01 ↑ % | -1.29 ↓ % | -11.57 ↓ % | 2.84 Billion Dollars | 110.15 Million Dollars | 0.0883807101 |
| 32 | Polkadot (DOT) | 1.5226 | 0.35 ↑ % | 0.32 ↑ % | -5.32 ↓ % | 2.55 Billion Dollars | 155.30 Million Dollars | 1.3117 |
| 33 | PAX Gold (PAXG) | 5,126.38 | -0.29 ↓ % | -0.84 ↓ % | -1.57 ↓ % | 2.54 Billion Dollars | 442.58 Million Dollars | 4,416.30 |
| 34 | Uniswap (UNI) | 3.959 | 0.09 ↑ % | -0.61 ↓ % | 0.63 ↑ % | 2.51 Billion Dollars | 267.63 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.6983 | 0.02 ↑ % | -0.50 ↓ % | 7.77 ↑ % | 2.29 Billion Dollars | 43.74 Million Dollars | 0.6016 |
| 37 | OKB (OKB) | 95.80 | 1.26 ↑ % | 22.87 ↑ % | 22.21 ↑ % | 2.01 Billion Dollars | 566.93 Million Dollars | 82.53 |
| 36 | Bittensor (TAO) | 187.50 | -0.30 ↓ % | 1.17 ↑ % | 0.01 ↑ % | 2.01 Billion Dollars | 132.45 Million Dollars | 161.53 |
| 38 | Pi (PI) | 0.1994804988 | 0.54 ↑ % | 8.09 ↑ % | 17.68 ↑ % | 1.91 Billion Dollars | 48.59 Million Dollars | 0.1718494575 |
| 39 | MemeCore (M) | 1.4674 | 1.13 ↑ % | 5.35 ↑ % | 2.04 ↑ % | 1.87 Billion Dollars | 8.28 Million Dollars | 1.2642 |
| 40 | Aave (AAVE) | 116.95 | -0.30 ↓ % | 1.26 ↑ % | -1.30 ↓ % | 1.80 Billion Dollars | 398.68 Million Dollars | 100.75 |
| 41 | Sky (SKY) | 0.0767802248 | -0.16 ↓ % | 0.46 ↑ % | 11.92 ↑ % | 1.77 Billion Dollars | 26.07 Million Dollars | 0.0661450120 |
| 42 | Aster (ASTER) | 0.7016 | -0.24 ↓ % | -2.15 ↓ % | -0.93 ↓ % | 1.74 Billion Dollars | 176.95 Million Dollars | 0.6045 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 64.00 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2690 | 0.03 ↑ % | -0.66 ↓ % | 11.33 ↑ % | 1.64 Billion Dollars | 223.51 Million Dollars | 1.0932 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 139.22 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.192 | -0.54 ↓ % | 0.70 ↑ % | -2.09 ↓ % | 1.53 Billion Dollars | 18.33 Million Dollars | 1.8880 |
| 47 | Pepe (PEPE) | 0.0000034847 | -0.04 ↓ % | -3.05 ↓ % | -10.28 ↓ % | 1.44 Billion Dollars | 362.17 Million Dollars | 0.0000030020 |
| 48 | Internet Computer (ICP) | 2.547 | 0.51 ↑ % | 0.96 ↑ % | -3.12 ↓ % | 1.40 Billion Dollars | 60.30 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.608 | -0.34 ↓ % | -0.98 ↓ % | -3.79 ↓ % | 1.34 Billion Dollars | 64.70 Million Dollars | 7.416 |
| 50 | Ondo (ONDO) | 0.2670439429 | -0.37 ↓ % | 0.31 ↑ % | -1.12 ↓ % | 1.30 Billion Dollars | 49.69 Million Dollars | 0.2300543511 |
| 51 | Worldcoin (WLD) | 0.4060810105 | 0.21 ↑ % | -2.27 ↓ % | -0.23 ↓ % | 1.18 Billion Dollars | 102.40 Million Dollars | 0.3498326993 |
| 52 | POL (prev. MATIC) (POL) | 0.1009057229 | -0.01 ↓ % | -1.96 ↓ % | -12.02 ↓ % | 1.07 Billion Dollars | 67.17 Million Dollars | 0.0869287667 |
| 53 | KuCoin Token (KCS) | 7.967 | -0.01 ↓ % | -1.05 ↓ % | -8.88 ↓ % | 1.05 Billion Dollars | 1.55 Million Dollars | 6.863 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.31 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0598179357 | 0.05 ↑ % | -2.47 ↓ % | -0.67 ↓ % | 993.42 Million Dollars | 10.26 Million Dollars | 0.0515322544 |
| 56 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.55 Million Dollars | 127.90 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1128016221 | -0.17 ↓ % | -3.05 ↓ % | 5.67 ↑ % | 957.93 Million Dollars | 108.89 Million Dollars | 0.0971769054 |
| 58 | Cosmos (ATOM) | 1.8417 | 0.25 ↑ % | -1.32 ↓ % | -3.43 ↓ % | 914.16 Million Dollars | 46.45 Million Dollars | 1.5866 |
| 59 | Kaspa (KAS) | 0.0306122492 | -0.25 ↓ % | -1.36 ↓ % | -2.75 ↓ % | 834.43 Million Dollars | 12.43 Million Dollars | 0.0263719935 |
| 60 | GateToken (GT) | 7.113 | 0.61 ↑ % | -1.70 ↓ % | -0.24 ↓ % | 819.31 Million Dollars | 8.31 Million Dollars | 6.128 |
| 61 | Quant (QNT) | 66.11 | -0.35 ↓ % | 1.60 ↑ % | 2.67 ↑ % | 798.14 Million Dollars | 12.39 Million Dollars | 56.95 |
| 62 | Aptos (APT) | 0.9996 | -0.34 ↓ % | 0.56 ↑ % | 0.71 ↑ % | 780.56 Million Dollars | 78.39 Million Dollars | 0.8612 |
| 63 | Flare (FLR) | 0.0091734654 | -0.09 ↓ % | -1.36 ↓ % | -5.14 ↓ % | 780.39 Million Dollars | 3.00 Million Dollars | 0.0079028028 |
| 64 | Morpho (MORPHO) | 1.9270 | -0.42 ↓ % | 1.73 ↑ % | 2.81 ↑ % | 775.66 Million Dollars | 24.21 Million Dollars | 1.6601 |
| 65 | Algorand (ALGO) | 0.0870832448 | -0.07 ↓ % | -0.84 ↓ % | -2.57 ↓ % | 773.91 Million Dollars | 27.19 Million Dollars | 0.0750209091 |
| 66 | Filecoin (FIL) | 1.0115 | 0.03 ↑ % | -0.71 ↓ % | -1.57 ↓ % | 767.13 Million Dollars | 94.05 Million Dollars | 0.8714 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.235 | 0.08 ↑ % | -5.13 ↓ % | -5.30 ↓ % | 752.03 Million Dollars | 111.68 Million Dollars | 2.787 |
| 68 | Render (RENDER) | 1.3972 | -0.61 ↓ % | 0.49 ↑ % | -5.52 ↓ % | 724.77 Million Dollars | 43.13 Million Dollars | 1.2036 |
| 69 | Pump.fun (PUMP) | 0.0020279832 | 0.13 ↑ % | -0.28 ↓ % | 7.00 ↑ % | 717.91 Million Dollars | 96.86 Million Dollars | 0.0017470771 |
| 70 | XDC Network (XDC) | 0.0346432225 | 0.06 ↑ % | -0.54 ↓ % | -1.70 ↓ % | 690.65 Million Dollars | 15.62 Million Dollars | 0.0298446165 |
| 71 | Jupiter (JUP) | 0.1849933967 | -0.63 ↓ % | -3.89 ↓ % | 15.81 ↑ % | 646.99 Million Dollars | 38.14 Million Dollars | 0.1593690364 |
| 72 | VeChain (VET) | 0.0072999129 | -0.23 ↓ % | -1.21 ↓ % | -5.01 ↓ % | 627.68 Million Dollars | 23.45 Million Dollars | 0.0062887655 |
| 73 | Arbitrum (ARB) | 0.1033820055 | 0.04 ↑ % | 0.51 ↑ % | -0.20 ↓ % | 613.99 Million Dollars | 75.14 Million Dollars | 0.0890620470 |
| 74 | LayerZero (ZRO) | 1.9063 | -1.02 ↓ % | 3.01 ↑ % | 12.84 ↑ % | 578.34 Million Dollars | 85.69 Million Dollars | 1.6422 |
| 75 | Nexo (NEXO) | 0.8874 | -0.60 ↓ % | 0.26 ↑ % | 1.94 ↑ % | 573.41 Million Dollars | 8.11 Million Dollars | 0.7645 |
| 76 | Stable (STABLE) | 0.0268242434 | -1.63 ↓ % | -5.29 ↓ % | -27.05 ↓ % | 552.96 Million Dollars | 855.68 Million Dollars | 0.0231086833 |
| 77 | Bonk (BONK) | 0.0000061209 | -0.14 ↓ % | -0.89 ↓ % | -1.96 ↓ % | 538.60 Million Dollars | 52.67 Million Dollars | 0.0000052730 |
| 78 | Decred (DCR) | 30.39 | -1.38 ↓ % | -5.41 ↓ % | -12.13 ↓ % | 525.98 Million Dollars | 4.99 Million Dollars | 26.18 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 494.62 Million Dollars | 13.62 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2683458594 | -5.49 ↓ % | 13.25 ↑ % | 8.06 ↑ % | 483.02 Million Dollars | 261.38 Million Dollars | 0.2311759327 |
| 81 | Stacks (STX) | 0.2650462241 | 0.15 ↑ % | -1.41 ↓ % | -0.10 ↓ % | 480.95 Million Dollars | 10.25 Million Dollars | 0.2283333463 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.71 ↓ % | -3.05 ↓ % | 0.73 ↑ % | 468.80 Million Dollars | 80.83 Million Dollars | 0.6154 |
| 83 | Sei (SEI) | 0.0687889069 | -0.04 ↓ % | 0.79 ↑ % | -3.45 ↓ % | 463.18 Million Dollars | 39.34 Million Dollars | 0.0592606115 |
| 84 | EURC (EURC) | 1.1610 | 0.00 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 458.74 Million Dollars | 57.38 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3774 | -0.18 ↓ % | -1.88 ↓ % | 3.77 ↑ % | 455.08 Million Dollars | 31.08 Million Dollars | 1.1866 |
| 86 | Pudgy Penguins (PENGU) | 0.0070896629 | -0.10 ↓ % | -0.63 ↓ % | -0.89 ↓ % | 445.66 Million Dollars | 131.96 Million Dollars | 0.0061076383 |
| 87 | 0.1745628707 | -5.11 ↓ % | 32.98 ↑ % | 36.49 ↑ % | 439.21 Million Dollars | 130.82 Million Dollars | 0.1503832947 | |
| 88 | Dash (DASH) | 34.25 | 0.03 ↑ % | -0.81 ↓ % | -3.35 ↓ % | 432.05 Million Dollars | 62.13 Million Dollars | 29.51 |
| 89 | JUST (JST) | 0.0488092836 | 0.19 ↑ % | 1.21 ↑ % | 5.23 ↑ % | 430.26 Million Dollars | 29.20 Million Dollars | 0.0420484657 |
| 90 | Tezos (XTZ) | 0.3833048575 | -0.05 ↓ % | 0.40 ↑ % | -3.78 ↓ % | 413.00 Million Dollars | 14.38 Million Dollars | 0.3302113852 |
| 91 | ether.fi (ETHFI) | 0.5469 | -0.45 ↓ % | 1.35 ↑ % | 6.01 ↑ % | 406.94 Million Dollars | 31.65 Million Dollars | 0.4711539552 |
| 92 | River (RIVER) | 20.71 | 0.19 ↑ % | 15.14 ↑ % | 87.45 ↑ % | 405.83 Million Dollars | 43.98 Million Dollars | 17.84 |
| 93 | Chiliz (CHZ) | 0.0373381359 | 0.24 ↑ % | -3.19 ↓ % | 11.92 ↑ % | 385.07 Million Dollars | 64.07 Million Dollars | 0.0321662440 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 373.34 Million Dollars | 437.32 Million Dollars | 0.8615 |
| 95 | Curve DAO Token (CRV) | 0.2522749099 | -0.28 ↓ % | -0.63 ↓ % | -0.84 ↓ % | 371.05 Million Dollars | 52.95 Million Dollars | 0.2173310508 |
| 96 | pippin (PIPPIN) | 0.3607205091 | 0.34 ↑ % | 12.78 ↑ % | -53.61 ↓ % | 360.72 Million Dollars | 33.02 Million Dollars | 0.3107553078 |
| 97 | Gnosis (GNO) | 131.26 | 0.04 ↑ % | -2.29 ↓ % | 1.10 ↑ % | 346.42 Million Dollars | 2.77 Million Dollars | 113.07 |
| 98 | 0.1520597674 | -0.25 ↓ % | -0.85 ↓ % | -7.90 ↓ % | 343.79 Million Dollars | 110.05 Million Dollars | 0.1309972087 | |
| 99 | Lombard (BARD) | 1.4990 | -1.21 ↓ % | 1.51 ↑ % | 71.71 ↑ % | 337.27 Million Dollars | 290.11 Million Dollars | 1.2913 |
| 100 | Kaia (KAIA) | 0.0538039324 | -0.17 ↓ % | -1.74 ↓ % | -6.09 ↓ % | 336.82 Million Dollars | 8.47 Million Dollars | 0.0463512807 |
