Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,387.44 | -0.10 ↓ % | -0.14 ↓ % | 5.50 ↑ % | 1,905.53 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.53 | -0.11 ↓ % | -0.29 ↓ % | 6.72 ↑ % | 397.03 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.27 | 0.05 ↑ % | 0.52 ↑ % | 4.37 ↑ % | 127.40 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.15 ↓ % | 0.03 ↑ % | -0.75 ↓ % | 125.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.04 | 0.13 ↑ % | 2.09 ↑ % | 6.83 ↑ % | 81.99 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.92 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103377161 | 0.02 ↑ % | -0.43 ↓ % | 4.07 ↑ % | 29.39 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376368967 | -0.14 ↓ % | -1.43 ↓ % | -2.07 ↓ % | 23.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959798288 | 0.40 ↑ % | 0.84 ↑ % | 1.05 ↑ % | 14.24 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.33 | -0.04 ↓ % | 2.49 ↑ % | -5.24 ↓ % | 11.98 Billion Dollars | 649.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.79 | 0.32 ↑ % | -4.27 ↓ % | 41.87 ↑ % | 11.84 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.09 ↓ % | 0.32 ↑ % | 4.25 ↑ % | 9.70 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.06 ↓ % | -0.09 ↓ % | -1.49 ↓ % | 8.20 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | -0.25 ↓ % | 1.74 ↑ % | -0.93 ↓ % | 7.52 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269616618 | 0.19 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 7.36 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.78 | -0.02 ↓ % | 1.01 ↑ % | -0.47 ↓ % | 6.82 Billion Dollars | 475.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7823 | -0.04 ↓ % | 0.18 ↑ % | -1.54 ↓ % | 6.76 Billion Dollars | 745.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.02 ↑ % | -0.99 ↓ % | -1.63 ↓ % | 5.86 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.99 | 0.54 ↑ % | 4.01 ↑ % | -7.79 ↓ % | 5.75 Billion Dollars | 660.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191711885 | 0.33 ↑ % | 2.22 ↑ % | -0.49 ↓ % | 5.10 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085308 | 0.45 ↑ % | 1.79 ↑ % | -1.43 ↓ % | 5.03 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263513205 | -0.53 ↓ % | -7.17 ↓ % | 0.58 ↑ % | 4.73 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700707484 | -0.29 ↓ % | 1.13 ↑ % | 2.87 ↑ % | 4.55 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7071 | -0.42 ↓ % | 0.78 ↑ % | -1.52 ↓ % | 4.15 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015748731 | 0.09 ↑ % | 1.10 ↑ % | 1.35 ↑ % | 4.04 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.128 | 0.02 ↑ % | 0.80 ↑ % | 2.19 ↑ % | 3.52 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.27 ↑ % | 0.81 ↑ % | -2.78 ↓ % | 3.38 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9408 | -0.22 ↓ % | -2.18 ↓ % | -2.07 ↓ % | 3.06 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.65 | -0.11 ↓ % | 0.28 ↑ % | -0.46 ↓ % | 2.95 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.42 | -0.35 ↓ % | 3.13 ↑ % | 5.94 ↑ % | 2.69 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.02 ↑ % | 1.84 ↑ % | 7.29 ↑ % | 2.63 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058976 | -0.54 ↓ % | -0.14 ↓ % | -3.82 ↓ % | 2.44 Billion Dollars | 423.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | -0.15 ↓ % | 0.62 ↑ % | 4.04 ↑ % | 2.41 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.201 | -0.10 ↓ % | 0.31 ↑ % | 31.36 ↑ % | 2.30 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7316 | 0.42 ↑ % | 0.97 ↑ % | 1.87 ↑ % | 2.23 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6039 | 0.43 ↑ % | 1.90 ↑ % | -5.16 ↓ % | 2.02 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 1.18 ↑ % | 2.13 ↑ % | 1.66 ↑ % | 1.99 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.21 | 0.22 ↑ % | -0.34 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7174 | 0.01 ↑ % | 1.16 ↑ % | 0.42 ↑ % | 1.79 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218769312 | -0.07 ↓ % | -0.19 ↓ % | -4.60 ↓ % | 1.77 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.83 | 0.20 ↑ % | -0.51 ↓ % | 2.16 ↑ % | 1.76 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049798168 | -0.25 ↓ % | 0.59 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459955314 | 1.73 ↑ % | -2.33 ↓ % | -4.86 ↓ % | 1.54 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5554 | -0.32 ↓ % | -0.94 ↓ % | -4.07 ↓ % | 1.52 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.06 ↓ % | -0.60 ↓ % | -0.86 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649171851 | -0.21 ↓ % | 9.13 ↑ % | 16.90 ↑ % | 1.49 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.559 | -0.31 ↓ % | 1.55 ↑ % | 8.69 ↑ % | 1.40 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7896 | -0.06 ↓ % | -0.43 ↓ % | -1.72 ↓ % | 1.37 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453100430 | 0.07 ↑ % | -0.80 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095359448 | -0.02 ↓ % | 0.88 ↑ % | 1.23 ↑ % | 1.22 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | 0.46 ↑ % | 1.30 ↑ % | -4.60 ↓ % | 1.22 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3848236792 | 0.32 ↑ % | 1.62 ↑ % | -4.13 ↓ % | 1.22 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.15 ↑ % | 0.14 ↑ % | 0.90 ↑ % | 1.19 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.236 | -0.32 ↓ % | 2.01 ↑ % | -3.10 ↓ % | 1.16 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1294109520 | -0.17 ↓ % | 1.34 ↑ % | -3.03 ↓ % | 1.15 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.13 | -0.10 ↓ % | 9.21 ↑ % | 135.09 ↑ % | 1.12 Billion Dollars | 857.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5071 | 0.01 ↑ % | 0.83 ↑ % | 1.13 ↑ % | 1.11 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.31 ↓ % | 0.58 ↑ % | -0.85 ↓ % | 1.08 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639525090 | 0.12 ↑ % | 0.31 ↑ % | -3.60 ↓ % | 1.06 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028834451 | -2.01 ↓ % | 6.07 ↑ % | 22.86 ↑ % | 1.02 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117796883 | 0.36 ↑ % | 2.80 ↑ % | 0.57 ↑ % | 1.01 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 964.08 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.745 | 0.05 ↑ % | 9.46 ↑ % | 35.70 ↑ % | 956.83 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107014 | -0.64 ↓ % | 2.10 ↑ % | -0.73 ↓ % | 941.67 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110720612 | -0.16 ↓ % | -0.64 ↓ % | -2.38 ↓ % | 918.05 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.57 | 1.55 ↑ % | 3.48 ↑ % | 1.23 ↑ % | 912.35 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441879204 | 0.21 ↑ % | 0.55 ↑ % | -8.72 ↓ % | 843.30 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199361528 | -0.15 ↓ % | -0.22 ↓ % | -0.95 ↓ % | 793.04 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122425576 | -0.38 ↓ % | 1.83 ↑ % | 0.99 ↑ % | 769.57 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.090 | 0.62 ↑ % | 2.20 ↑ % | 6.63 ↑ % | 719.64 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238397487 | 0.15 ↑ % | 2.56 ↑ % | 5.14 ↑ % | 714.14 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3718653027 | 0.25 ↑ % | 1.77 ↑ % | 1.78 ↑ % | 674.79 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3382914995 | 0.10 ↑ % | -0.15 ↓ % | 7.30 ↑ % | 657.67 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6047 | -0.80 ↓ % | 4.42 ↑ % | 4.58 ↑ % | 648.36 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9862 | -0.10 ↓ % | -0.67 ↓ % | -7.85 ↓ % | 647.11 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 83 | 0.2798349760 | -0.45 ↓ % | 2.20 ↑ % | -1.48 ↓ % | 644.33 Million Dollars | 49.06 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9971 | 0.00 ↑ % | 2.98 ↑ % | 3.72 ↑ % | 644.28 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287109502 | 0.45 ↑ % | 3.45 ↑ % | 5.72 ↑ % | 624.26 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579693882 | -1.04 ↓ % | 0.57 ↑ % | 30.40 ↑ % | 592.50 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.65 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2795755151 | 1.21 ↑ % | 5.56 ↑ % | 2.75 ↑ % | 556.07 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5776 | 0.62 ↑ % | 2.71 ↑ % | -1.37 ↓ % | 537.77 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.322 | 0.99 ↑ % | 3.55 ↑ % | 2.46 ↑ % | 532.00 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6071 | -0.63 ↓ % | -0.95 ↓ % | -4.79 ↓ % | 513.94 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5615 | 0.33 ↑ % | 1.04 ↑ % | 2.33 ↑ % | 513.27 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3545 | 0.17 ↑ % | -2.54 ↓ % | 9.52 ↑ % | 512.55 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 503.42 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5710 | 0.27 ↑ % | 2.21 ↑ % | 3.23 ↑ % | 495.45 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.28 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7465 | -0.21 ↓ % | 1.68 ↑ % | 0.77 ↑ % | 488.81 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510742 | 0.59 ↑ % | 2.85 ↑ % | -2.97 ↓ % | 487.23 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1368089978 | -0.48 ↓ % | 9.13 ↑ % | 17.41 ↑ % | 474.92 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 100 | 0.2003407188 | 0.11 ↑ % | 1.34 ↑ % | 22.24 ↑ % | 461.86 Million Dollars | 483.44 Million Dollars | 0.0000000000 |
