Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,673.47 | 3.34 ↑ % | 4.21 ↑ % | 3.25 ↑ % | 1,869.70 Billion Dollars | 57.84 Billion Dollars | 80,531.64 |
| 2 | Ethereum (ETH) | 3,297.61 | 5.37 ↑ % | 6.48 ↑ % | 9.54 ↑ % | 398.01 Billion Dollars | 23.79 Billion Dollars | 2,834.97 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 86.96 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.148 | 3.80 ↑ % | 3.75 ↑ % | -0.11 ↓ % | 129.62 Billion Dollars | 2.67 Billion Dollars | 1.8470 |
| 5 | BNB (BNB) | 917.43 | 3.44 ↑ % | 2.56 ↑ % | 5.20 ↑ % | 126.36 Billion Dollars | 1.97 Billion Dollars | 788.72 |
| 6 | Solana (SOL) | 140.53 | 5.35 ↑ % | 3.80 ↑ % | 1.30 ↑ % | 78.90 Billion Dollars | 4.34 Billion Dollars | 120.81 |
| 7 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 11.58 Billion Dollars | 0.8600 |
| 8 | TRON (TRX) | 0.2813549764 | 0.42 ↑ % | -0.76 ↓ % | -0.32 ↓ % | 26.64 Billion Dollars | 552.56 Million Dollars | 0.2418825613 |
| 9 | Dogecoin (DOGE) | 0.1490698493 | 4.66 ↑ % | 4.61 ↑ % | 1.98 ↑ % | 24.09 Billion Dollars | 1.27 Billion Dollars | 0.1281562439 |
| 10 | Cardano (ADA) | 0.4750969597 | 4.46 ↑ % | 9.27 ↑ % | 10.24 ↑ % | 17.06 Billion Dollars | 1.02 Billion Dollars | 0.4084437068 |
| 11 | Bitcoin Cash (BCH) | 589.83 | 1.32 ↑ % | 0.40 ↑ % | 8.52 ↑ % | 11.78 Billion Dollars | 428.97 Million Dollars | 507.08 |
| 12 | Chainlink (LINK) | 14.72 | 6.38 ↑ % | 7.25 ↑ % | 9.97 ↑ % | 10.26 Billion Dollars | 580.62 Million Dollars | 12.66 |
| 13 | Hyperliquid (HYPE) | 28.88 | 2.68 ↑ % | -2.48 ↓ % | -13.41 ↓ % | 9.72 Billion Dollars | 383.39 Million Dollars | 24.83 |
| 14 | UNUS SED LEO (LEO) | 9.600 | 0.36 ↑ % | -1.48 ↓ % | 3.51 ↑ % | 8.85 Billion Dollars | 1.04 Million Dollars | 8.253 |
| 15 | Stellar (XLM) | 0.2542146860 | 4.55 ↑ % | 4.94 ↑ % | 0.91 ↑ % | 8.22 Billion Dollars | 134.33 Million Dollars | 0.2185498908 |
| 16 | Zcash (ZEC) | 445.02 | 3.54 ↑ % | 9.85 ↑ % | 22.46 ↑ % | 7.31 Billion Dollars | 1.20 Billion Dollars | 382.59 |
| 17 | Monero (XMR) | 374.67 | 3.11 ↑ % | 0.41 ↑ % | -6.04 ↓ % | 6.91 Billion Dollars | 145.97 Million Dollars | 322.10 |
| 18 | Litecoin (LTC) | 86.61 | 2.91 ↑ % | 3.89 ↑ % | 5.33 ↑ % | 6.64 Billion Dollars | 418.27 Million Dollars | 74.46 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.62 Billion Dollars | 162.22 Million Dollars | 0.8593 |
| 20 | Sui (SUI) | 1.6891 | 5.04 ↑ % | 5.17 ↑ % | 5.28 ↑ % | 6.31 Billion Dollars | 706.78 Million Dollars | 1.4522 |
| 21 | Avalanche (AVAX) | 14.28 | 4.12 ↑ % | 5.23 ↑ % | 4.26 ↑ % | 6.13 Billion Dollars | 348.02 Million Dollars | 12.28 |
| 22 | Hedera (HBAR) | 0.1407001694 | 3.59 ↑ % | 4.42 ↑ % | -1.43 ↓ % | 5.98 Billion Dollars | 137.75 Million Dollars | 0.1209607799 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.20 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088834 | 2.56 ↑ % | 4.65 ↑ % | 4.31 ↑ % | 5.23 Billion Dollars | 118.17 Million Dollars | 0.0000076371 |
| 25 | Toncoin (TON) | 1.6814 | 3.05 ↑ % | 2.80 ↑ % | 6.48 ↑ % | 4.11 Billion Dollars | 85.04 Million Dollars | 1.4455 |
| 26 | World Liberty Financial (WLFI) | 0.1538255890 | 2.56 ↑ % | 0.84 ↑ % | -4.83 ↓ % | 4.11 Billion Dollars | 87.34 Million Dollars | 0.1322447818 |
| 27 | Cronos (CRO) | 0.1078502794 | 3.58 ↑ % | 4.34 ↑ % | -3.01 ↓ % | 4.03 Billion Dollars | 14.94 Million Dollars | 0.0927195323 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 76.98 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.250 | 5.45 ↑ % | 5.85 ↑ % | -0.71 ↓ % | 3.70 Billion Dollars | 172.69 Million Dollars | 1.9346 |
| 31 | Uniswap (UNI) | 5.803 | 4.97 ↑ % | 3.93 ↑ % | -2.81 ↓ % | 3.66 Billion Dollars | 208.90 Million Dollars | 4.989 |
| 31 | Mantle (MNT) | 1.1246 | 1.30 ↑ % | 0.94 ↑ % | 8.47 ↑ % | 3.66 Billion Dollars | 142.27 Million Dollars | 0.9669 |
| 32 | Bittensor (TAO) | 314.33 | 2.07 ↑ % | 7.88 ↑ % | 10.52 ↑ % | 3.29 Billion Dollars | 151.20 Million Dollars | 270.23 |
| 33 | Aave (AAVE) | 199.34 | 5.85 ↑ % | 3.58 ↑ % | 8.16 ↑ % | 3.05 Billion Dollars | 373.19 Million Dollars | 171.37 |
| 34 | Canton (CC) | 0.0796863505 | 8.05 ↑ % | 6.73 ↑ % | 1.96 ↑ % | 2.86 Billion Dollars | 25.26 Million Dollars | 0.0685068336 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 275.69 Million Dollars | 0.8591 |
| 36 | Bitget Token (BGB) | 3.597 | 0.48 ↑ % | 1.43 ↑ % | 0.95 ↑ % | 2.51 Billion Dollars | 101.47 Million Dollars | 3.092 |
| 37 | OKB (OKB) | 114.24 | 2.42 ↑ % | 3.25 ↑ % | 8.43 ↑ % | 2.40 Billion Dollars | 48.65 Million Dollars | 98.22 |
| 38 | NEAR Protocol (NEAR) | 1.8443 | 3.82 ↑ % | 4.87 ↑ % | 1.07 ↑ % | 2.36 Billion Dollars | 177.05 Million Dollars | 1.5855 |
| 39 | Ethena (ENA) | 0.2851816508 | 6.16 ↑ % | 4.00 ↑ % | 9.63 ↑ % | 2.19 Billion Dollars | 223.84 Million Dollars | 0.2451723763 |
| 40 | Ethereum Classic (ETC) | 14.06 | 4.36 ↑ % | 5.05 ↑ % | 1.35 ↑ % | 2.17 Billion Dollars | 56.89 Million Dollars | 12.09 |
| 41 | Aster (ASTER) | 0.9718 | 3.23 ↑ % | 2.24 ↑ % | -5.15 ↓ % | 2.15 Billion Dollars | 214.66 Million Dollars | 0.8355 |
| 42 | Pepe (PEPE) | 0.0000049397 | 5.90 ↑ % | 2.52 ↑ % | 10.28 ↑ % | 2.08 Billion Dollars | 492.14 Million Dollars | 0.0000042467 |
| 43 | Internet Computer (ICP) | 3.626 | 4.98 ↑ % | 5.63 ↑ % | -7.05 ↓ % | 1.96 Billion Dollars | 88.37 Million Dollars | 3.117 |
| 44 | Pi (PI) | 0.2213450723 | 1.73 ↑ % | 0.92 ↑ % | -6.34 ↓ % | 1.85 Billion Dollars | 15.52 Million Dollars | 0.1902916867 |
| 45 | MemeCore (M) | 1.3547 | 0.26 ↑ % | 8.77 ↑ % | -5.28 ↓ % | 1.68 Billion Dollars | 17.87 Million Dollars | 1.1646 |
| 47 | Ondo (ONDO) | 0.5029 | 3.89 ↑ % | 5.73 ↑ % | -2.07 ↓ % | 1.59 Billion Dollars | 96.71 Million Dollars | 0.4323607689 |
| 46 | Tether Gold (XAUt) | 4,212.66 | 0.41 ↑ % | 0.74 ↑ % | 0.99 ↑ % | 1.59 Billion Dollars | 16.78 Billion Dollars | 3,621.65 |
| 48 | Worldcoin (WLD) | 0.6312 | 3.23 ↑ % | 6.62 ↑ % | -3.38 ↓ % | 1.52 Billion Dollars | 128.80 Million Dollars | 0.5427 |
| 49 | Kaspa (KAS) | 0.0543818500 | 7.06 ↑ % | 3.99 ↑ % | -4.76 ↓ % | 1.47 Billion Dollars | 32.86 Million Dollars | 0.0467524027 |
| 50 | PAX Gold (PAXG) | 4,218.48 | 0.28 ↑ % | 0.61 ↑ % | 1.01 ↑ % | 1.43 Billion Dollars | 83.22 Million Dollars | 3,626.65 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 21.83 Million Dollars | 0.8598 |
| 52 | KuCoin Token (KCS) | 10.62 | 3.03 ↑ % | 4.33 ↑ % | 3.31 ↑ % | 1.38 Billion Dollars | 5.50 Million Dollars | 9.134 |
| 53 | Aptos (APT) | 1.8567 | 4.86 ↑ % | 5.03 ↑ % | -6.65 ↓ % | 1.37 Billion Dollars | 120.70 Million Dollars | 1.5962 |
| 54 | POL (prev. MATIC) (POL) | 0.1279180907 | 3.28 ↑ % | 3.31 ↑ % | -3.62 ↓ % | 1.35 Billion Dollars | 74.38 Million Dollars | 0.1099719501 |
| 55 | Sky (SKY) | 0.0563320400 | 2.88 ↑ % | 5.32 ↑ % | -1.35 ↓ % | 1.29 Billion Dollars | 14.84 Million Dollars | 0.0484289928 |
| 56 | Arbitrum (ARB) | 0.2251282341 | 4.56 ↑ % | 6.32 ↑ % | 4.69 ↑ % | 1.26 Billion Dollars | 135.36 Million Dollars | 0.1935440936 |
| 57 | Algorand (ALGO) | 0.1392782563 | 3.84 ↑ % | 4.00 ↑ % | -0.66 ↓ % | 1.23 Billion Dollars | 36.22 Million Dollars | 0.1197383526 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.879 | 1.55 ↑ % | 2.80 ↑ % | -2.92 ↓ % | 1.18 Billion Dollars | 214.14 Million Dollars | 5.054 |
| 59 | Cosmos (ATOM) | 2.365 | 4.26 ↑ % | 6.03 ↑ % | -1.82 ↓ % | 1.14 Billion Dollars | 52.20 Million Dollars | 2.033 |
| 60 | VeChain (VET) | 0.0131484406 | 4.36 ↑ % | 4.56 ↑ % | -1.36 ↓ % | 1.13 Billion Dollars | 25.09 Million Dollars | 0.0113037932 |
| 61 | Filecoin (FIL) | 1.5520 | 4.34 ↑ % | 3.33 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 118.80 Million Dollars | 1.3343 |
| 62 | Pump.fun (PUMP) | 0.0031665335 | 5.46 ↑ % | 3.65 ↑ % | 3.26 ↑ % | 1.12 Billion Dollars | 131.13 Million Dollars | 0.0027222878 |
| 63 | Quant (QNT) | 89.62 | 2.76 ↑ % | 0.91 ↑ % | -10.75 ↓ % | 1.08 Billion Dollars | 14.73 Million Dollars | 77.05 |
| 64 | Flare (FLR) | 0.0131744580 | 1.92 ↑ % | 1.29 ↑ % | -5.58 ↓ % | 1.06 Billion Dollars | 4.88 Million Dollars | 0.0113261606 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 42.16 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0489774152 | 1.66 ↑ % | -1.33 ↓ % | -7.30 ↓ % | 907.19 Million Dollars | 28.93 Million Dollars | 0.0421061777 |
| 67 | Render (RENDER) | 1.7254 | 3.45 ↑ % | 7.21 ↑ % | -1.75 ↓ % | 894.77 Million Dollars | 41.88 Million Dollars | 1.4833 |
| 68 | Sei (SEI) | 0.1384811873 | 3.56 ↑ % | 5.47 ↑ % | -0.97 ↓ % | 882.13 Million Dollars | 59.55 Million Dollars | 0.1190531076 |
| 69 | GateToken (GT) | 10.51 | 2.20 ↑ % | 1.37 ↑ % | 2.68 ↑ % | 844.03 Million Dollars | 3.36 Million Dollars | 9.038 |
| 70 | Bonk (BONK) | 0.0000100797 | 3.82 ↑ % | 5.86 ↑ % | 3.32 ↑ % | 833.66 Million Dollars | 94.02 Million Dollars | 0.0000086656 |
| 71 | First Digital USD (FDUSD) | 0.9999 | 0.10 ↑ % | 0.21 ↑ % | 0.20 ↑ % | 828.86 Million Dollars | 3.81 Billion Dollars | 0.8596 |
| 72 | PancakeSwap (CAKE) | 2.375 | 2.96 ↑ % | 3.24 ↑ % | -0.03 ↓ % | 799.44 Million Dollars | 43.93 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0124675095 | 7.75 ↑ % | 8.30 ↑ % | 1.06 ↑ % | 783.71 Million Dollars | 189.18 Million Dollars | 0.0107183927 |
| 74 | MYX Finance (MYX) | 2.985 | 3.86 ↑ % | 1.79 ↑ % | -8.50 ↓ % | 750.76 Million Dollars | 30.88 Million Dollars | 2.567 |
| 75 | Jupiter (JUP) | 0.2384386069 | 4.94 ↑ % | 5.02 ↑ % | -4.08 ↓ % | 747.97 Million Dollars | 22.74 Million Dollars | 0.2049871010 |
| 75 | Story (IP) | 2.244 | 4.76 ↑ % | 4.49 ↑ % | -7.06 ↓ % | 745.36 Million Dollars | 30.75 Million Dollars | 1.9296 |
| 77 | SPX6900 (SPX) | 0.6922 | 7.38 ↑ % | 3.73 ↑ % | -6.29 ↓ % | 644.40 Million Dollars | 19.93 Million Dollars | 0.5951 |
| 78 | Nexo (NEXO) | 0.9972 | 2.91 ↑ % | 2.37 ↑ % | 1.44 ↑ % | 644.32 Million Dollars | 9.19 Million Dollars | 0.8573 |
| 79 | Optimism (OP) | 0.3381956140 | 5.43 ↑ % | 5.53 ↑ % | 6.15 ↑ % | 641.41 Million Dollars | 66.23 Million Dollars | 0.2907487985 |
| 80 | Dash (DASH) | 50.98 | 1.94 ↑ % | 7.38 ↑ % | 2.75 ↑ % | 637.92 Million Dollars | 233.88 Million Dollars | 43.83 |
| 81 | Aerodrome Finance (AERO) | 0.6841 | 5.28 ↑ % | 2.58 ↑ % | 3.86 ↑ % | 618.64 Million Dollars | 20.81 Million Dollars | 0.5881 |
| 82 | Immutable (IMX) | 0.3081472295 | 6.75 ↑ % | 6.78 ↑ % | -0.09 ↓ % | 612.90 Million Dollars | 18.71 Million Dollars | 0.2649160221 |
| 83 | 0.2606948881 | 5.66 ↑ % | 10.09 ↑ % | -2.51 ↓ % | 602.75 Million Dollars | 79.14 Million Dollars | 0.2241209595 | |
| 84 | Injective (INJ) | 5.956 | 4.98 ↑ % | 5.32 ↑ % | 2.34 ↑ % | 595.38 Million Dollars | 60.17 Million Dollars | 5.120 |
| 85 | Curve DAO Token (CRV) | 0.4131200540 | 3.64 ↑ % | 4.30 ↑ % | 1.51 ↑ % | 587.05 Million Dollars | 60.35 Million Dollars | 0.3551617891 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8922 | 5.55 ↑ % | 6.49 ↑ % | -4.85 ↓ % | 585.34 Million Dollars | 113.10 Million Dollars | 0.7670 |
| 87 | Stacks (STX) | 0.3173848376 | 4.65 ↑ % | 5.94 ↑ % | 1.81 ↑ % | 575.93 Million Dollars | 11.04 Million Dollars | 0.2728576492 |
| 88 | Lido DAO (LDO) | 0.6417 | 5.88 ↑ % | 7.61 ↑ % | 2.20 ↑ % | 573.39 Million Dollars | 87.23 Million Dollars | 0.5517 |
| 89 | Starknet (STRK) | 0.1183941096 | 5.48 ↑ % | 7.42 ↑ % | -6.65 ↓ % | 568.47 Million Dollars | 63.78 Million Dollars | 0.1017841263 |
| 90 | ether.fi (ETHFI) | 0.9036 | 8.30 ↑ % | 9.50 ↑ % | 7.16 ↑ % | 549.98 Million Dollars | 36.00 Million Dollars | 0.7768 |
| 91 | Celestia (TIA) | 0.6354 | 5.20 ↑ % | 8.43 ↑ % | -1.44 ↓ % | 541.18 Million Dollars | 60.40 Million Dollars | 0.5462 |
| 92 | Tezos (XTZ) | 0.5033 | 2.98 ↑ % | 4.44 ↑ % | 2.48 ↑ % | 537.64 Million Dollars | 24.44 Million Dollars | 0.4327280347 |
| 93 | The Graph (GRT) | 0.0480883999 | 3.99 ↑ % | 4.24 ↑ % | -4.68 ↓ % | 510.82 Million Dollars | 20.61 Million Dollars | 0.0413418859 |
| 94 | FLOKI (FLOKI) | 0.0000525188 | 2.66 ↑ % | 5.81 ↑ % | 8.42 ↑ % | 500.99 Million Dollars | 113.76 Million Dollars | 0.0000451508 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.34 Million Dollars | 15.74 Million Dollars | 0.8577 |
| 96 | Kaia (KAIA) | 0.0792723560 | 2.58 ↑ % | 2.50 ↑ % | -1.08 ↓ % | 490.59 Million Dollars | 16.75 Million Dollars | 0.0681509201 |
| 97 | Telcoin (TEL) | 0.0053702438 | 2.50 ↑ % | 0.95 ↑ % | -5.42 ↓ % | 488.73 Million Dollars | 2.09 Million Dollars | 0.0046168308 |
| 98 | USDD (USDD) | 1.0002 | 0.12 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 488.43 Million Dollars | 5.59 Million Dollars | 0.8599 |
| 99 | DoubleZero (2Z) | 0.1351187567 | 3.71 ↑ % | 2.22 ↑ % | 16.55 ↑ % | 469.05 Million Dollars | 23.82 Million Dollars | 0.1161624059 |
| 100 | Morpho (MORPHO) | 1.2418 | 3.19 ↑ % | 2.89 ↑ % | -15.13 ↓ % | 464.51 Million Dollars | 19.63 Million Dollars | 1.0676 |
