Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,147.57 | 0.19 ↑ % | -0.13 ↓ % | 5.21 ↑ % | 1,900.73 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.01 | 0.29 ↑ % | -0.19 ↓ % | 6.41 ↑ % | 396.36 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.47 | 0.17 ↑ % | 0.68 ↑ % | 4.25 ↑ % | 127.15 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.66 ↑ % | 0.11 ↑ % | -1.10 ↓ % | 125.38 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.39 | 0.07 ↑ % | 1.98 ↑ % | 6.33 ↑ % | 81.63 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090967047 | 0.29 ↑ % | -0.28 ↓ % | 3.58 ↑ % | 29.27 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372809705 | 0.08 ↑ % | -1.61 ↓ % | -2.00 ↓ % | 23.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907577049 | 1.06 ↑ % | -0.20 ↓ % | -0.28 ↓ % | 14.05 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.63 | 0.38 ↑ % | 3.50 ↑ % | -4.57 ↓ % | 12.02 Billion Dollars | 647.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 639.06 | -0.42 ↓ % | -10.48 ↓ % | 40.88 ↑ % | 11.79 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.45 ↑ % | 0.13 ↑ % | 3.96 ↑ % | 9.67 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.02 ↓ % | -0.07 ↓ % | -1.30 ↓ % | 8.21 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.22 ↑ % | 1.13 ↑ % | -0.64 ↓ % | 7.52 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252261986 | 1.06 ↑ % | -0.25 ↓ % | -0.66 ↓ % | 7.30 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.33 | -0.21 ↓ % | 0.24 ↑ % | -1.15 ↓ % | 6.80 Billion Dollars | 490.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7675 | 0.14 ↑ % | -0.79 ↓ % | -1.98 ↓ % | 6.70 Billion Dollars | 733.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.52 | 0.85 ↑ % | -1.33 ↓ % | -1.93 ↓ % | 5.83 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.64 | 0.13 ↑ % | 3.56 ↑ % | -7.98 ↓ % | 5.73 Billion Dollars | 664.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176503030 | 1.10 ↑ % | 0.62 ↑ % | -1.47 ↓ % | 5.03 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084381 | 1.07 ↑ % | 1.24 ↑ % | -1.74 ↓ % | 4.97 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248383543 | 1.18 ↑ % | -5.21 ↓ % | -2.45 ↓ % | 4.67 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702518667 | 1.27 ↑ % | 1.91 ↑ % | 3.17 ↑ % | 4.55 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7101 | 0.53 ↑ % | 0.93 ↑ % | -1.76 ↓ % | 4.15 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012425394 | 0.51 ↑ % | 1.11 ↑ % | 0.89 ↑ % | 4.03 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 1.06 ↑ % | 0.19 ↑ % | 1.52 ↑ % | 3.50 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.265 | 0.54 ↑ % | 0.11 ↑ % | -3.72 ↓ % | 3.34 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9428 | 0.30 ↑ % | -1.84 ↓ % | -1.44 ↓ % | 3.07 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.31 | 0.99 ↑ % | -0.84 ↓ % | -1.74 ↓ % | 2.93 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.86 | 1.01 ↑ % | 2.21 ↑ % | 5.24 ↑ % | 2.66 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.08 ↑ % | 1.77 ↑ % | 7.18 ↑ % | 2.63 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059023 | 0.75 ↑ % | 0.22 ↑ % | -3.51 ↓ % | 2.44 Billion Dollars | 415.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | 0.26 ↑ % | 0.19 ↑ % | 3.64 ↑ % | 2.40 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.163 | 0.43 ↑ % | -1.39 ↓ % | 30.27 ↑ % | 2.28 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7103 | 1.17 ↑ % | 0.09 ↑ % | 0.93 ↑ % | 2.20 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5961 | -0.08 ↓ % | 1.17 ↑ % | -4.09 ↓ % | 2.01 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.99 ↑ % | 0.44 ↑ % | -0.13 ↓ % | 1.95 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.57 | -0.05 ↓ % | -0.42 ↓ % | 2.06 ↑ % | 1.87 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | 0.87 ↑ % | 0.66 ↑ % | -0.41 ↓ % | 1.78 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2213481874 | 1.79 ↑ % | -0.44 ↓ % | -5.13 ↓ % | 1.76 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,596.48 | -0.05 ↓ % | -0.51 ↓ % | 2.04 ↑ % | 1.76 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054402174 | 0.35 ↑ % | 1.06 ↑ % | -1.35 ↓ % | 1.72 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5559 | 1.08 ↑ % | -0.30 ↓ % | -4.02 ↓ % | 1.52 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1424727320 | 1.37 ↑ % | -4.69 ↓ % | -6.39 ↓ % | 1.51 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | 0.06 ↑ % | -0.22 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646781120 | 0.69 ↑ % | 8.74 ↑ % | 15.63 ↑ % | 1.49 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.590 | 1.14 ↑ % | 1.86 ↑ % | 12.41 ↑ % | 1.41 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7804 | 0.57 ↑ % | -0.44 ↓ % | -1.67 ↓ % | 1.36 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448970777 | 0.78 ↑ % | -0.84 ↓ % | -3.94 ↓ % | 1.22 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2081872040 | 0.69 ↑ % | 0.41 ↑ % | 0.65 ↑ % | 1.21 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.459 | 0.48 ↑ % | -0.54 ↓ % | -6.75 ↓ % | 1.20 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793970726 | 0.69 ↑ % | 0.35 ↑ % | -5.57 ↓ % | 1.20 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.06 ↑ % | 0.07 ↑ % | 0.58 ↑ % | 1.19 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.226 | -0.46 ↓ % | 1.53 ↑ % | -2.63 ↓ % | 1.15 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283806795 | 1.84 ↑ % | 0.73 ↑ % | -3.53 ↓ % | 1.14 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 88.89 | 2.23 ↑ % | 7.40 ↑ % | 134.13 ↑ % | 1.12 Billion Dollars | 860.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5008 | 0.50 ↑ % | 0.67 ↑ % | 0.74 ↑ % | 1.11 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.73 ↑ % | 0.70 ↑ % | -1.29 ↓ % | 1.08 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636616140 | 0.19 ↑ % | 2.16 ↑ % | -4.41 ↓ % | 1.06 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029257862 | -1.19 ↓ % | 7.59 ↑ % | 22.04 ↑ % | 1.04 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116332415 | 1.07 ↑ % | 1.44 ↑ % | -0.76 ↓ % | 1.00 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 967.99 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.739 | -1.46 ↓ % | 12.75 ↑ % | 36.15 ↑ % | 954.72 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106934 | -0.10 ↓ % | 2.98 ↑ % | -0.52 ↓ % | 940.97 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110303800 | -0.31 ↓ % | -0.79 ↓ % | -2.83 ↓ % | 914.19 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.80 | 1.33 ↑ % | 0.78 ↑ % | -1.02 ↓ % | 890.97 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440687245 | 0.35 ↑ % | 0.31 ↑ % | -9.17 ↓ % | 841.03 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196786024 | 0.67 ↑ % | -0.27 ↓ % | -1.10 ↓ % | 791.34 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121408852 | 0.70 ↑ % | 1.21 ↑ % | 1.30 ↑ % | 763.18 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | 0.53 ↑ % | 1.27 ↑ % | 5.71 ↑ % | 712.50 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2218580248 | 1.70 ↑ % | 1.66 ↑ % | 4.50 ↑ % | 707.82 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3670602726 | 1.22 ↑ % | 0.27 ↑ % | 0.24 ↑ % | 666.07 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3359449581 | 1.46 ↑ % | -0.82 ↓ % | 6.47 ↑ % | 653.11 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6068 | 0.71 ↑ % | 4.90 ↑ % | 4.55 ↑ % | 650.70 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9824 | 0.61 ↑ % | -0.41 ↓ % | -7.20 ↓ % | 644.59 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9919 | 0.17 ↑ % | 3.04 ↑ % | 0.76 ↑ % | 640.94 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 84 | 0.2778855049 | 0.35 ↑ % | 2.35 ↑ % | -1.30 ↓ % | 639.84 Million Dollars | 49.68 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4249600305 | 1.32 ↑ % | 2.71 ↑ % | 4.80 ↑ % | 618.80 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584159814 | 1.18 ↑ % | 0.41 ↑ % | 31.39 ↑ % | 597.06 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2730734330 | 2.13 ↑ % | 3.36 ↑ % | 0.63 ↑ % | 543.14 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5665 | 1.17 ↑ % | 0.89 ↑ % | -4.07 ↓ % | 527.44 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.219 | 1.37 ↑ % | 1.46 ↑ % | 0.66 ↑ % | 521.74 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6081 | 0.70 ↑ % | -0.50 ↓ % | -4.64 ↓ % | 514.79 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3473 | 0.33 ↑ % | -2.62 ↓ % | 9.95 ↑ % | 509.85 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5557 | 0.46 ↑ % | 0.27 ↑ % | 1.60 ↑ % | 507.98 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 503.45 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.34 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7442 | 0.86 ↑ % | 2.27 ↑ % | 0.46 ↑ % | 487.30 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5615 | 1.20 ↑ % | 1.48 ↑ % | 1.77 ↑ % | 487.20 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503577 | 0.81 ↑ % | 1.54 ↑ % | -4.39 ↓ % | 480.39 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1344427818 | 2.48 ↑ % | 4.95 ↑ % | 16.20 ↑ % | 466.71 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | 0.1993599471 | -1.41 ↓ % | 0.81 ↑ % | 21.21 ↑ % | 459.60 Million Dollars | 487.63 Million Dollars | 0.0000000000 |
