Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,993.74 | -0.09 ↓ % | -4.08 ↓ % | -6.80 ↓ % | 1,320.23 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.86 | -0.05 ↓ % | -3.83 ↓ % | -8.04 ↓ % | 239.44 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 87.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.38 | -0.07 ↓ % | -2.95 ↓ % | -5.20 ↓ % | 83.23 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | -0.38 ↓ % | -2.72 ↓ % | -8.57 ↓ % | 81.23 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.09 ↓ % | -4.50 ↓ % | -8.19 ↓ % | 47.36 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102497389 | -0.13 ↓ % | -0.34 ↓ % | -0.09 ↓ % | 29.40 Billion Dollars | 726.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899836520 | -0.12 ↓ % | -2.18 ↓ % | -4.74 ↓ % | 13.82 Billion Dollars | 861.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.52 ↓ % | -1.52 ↓ % | -4.20 ↓ % | 9.84 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.63 | 0.17 ↑ % | 2.37 ↑ % | -0.35 ↓ % | 9.44 Billion Dollars | 430.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456619829 | -0.28 ↓ % | -3.67 ↓ % | -7.96 ↓ % | 8.87 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | -0.04 ↓ % | 0.22 ↑ % | 3.54 ↑ % | 8.78 Billion Dollars | 560.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.528 | -0.21 ↓ % | -4.44 ↓ % | -6.68 ↓ % | 6.04 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.89 | 0.20 ↑ % | -1.42 ↓ % | -7.61 ↓ % | 5.97 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675447782 | -0.17 ↓ % | -3.86 ↓ % | 0.99 ↑ % | 5.54 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410296443 | 0.20 ↑ % | -0.53 ↓ % | -2.63 ↓ % | 5.38 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.07 ↑ % | -1.89 ↓ % | -4.65 ↓ % | 4.13 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888523628 | -0.17 ↓ % | -2.57 ↓ % | -5.10 ↓ % | 3.85 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.756 | -0.29 ↓ % | -3.81 ↓ % | -8.74 ↓ % | 3.78 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.76 | -0.14 ↓ % | -3.12 ↓ % | -9.13 ↓ % | 3.57 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8775 | -0.12 ↓ % | -5.10 ↓ % | -9.47 ↓ % | 3.42 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057730 | -0.22 ↓ % | -2.70 ↓ % | -3.21 ↓ % | 3.40 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.33 | -1.03 ↓ % | -7.23 ↓ % | 14.18 ↑ % | 3.39 Billion Dollars | 585.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2179 | -0.16 ↓ % | -4.20 ↓ % | -2.52 ↓ % | 3.00 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707676184 | -0.40 ↓ % | -3.88 ↓ % | -5.80 ↓ % | 2.99 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.187 | -1.17 ↓ % | -1.58 ↓ % | 31.01 ↑ % | 2.81 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966227532 | 0.20 ↑ % | -1.97 ↓ % | 2.89 ↑ % | 2.78 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.46 | -0.05 ↓ % | 1.91 ↑ % | -0.23 ↓ % | 2.51 Billion Dollars | 663.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.65 | -0.10 ↓ % | 1.90 ↑ % | -0.41 ↓ % | 2.31 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6733 | -0.13 ↓ % | -3.34 ↓ % | -10.57 ↓ % | 2.21 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2850 | -0.25 ↓ % | -2.66 ↓ % | -15.36 ↓ % | 2.15 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.22 ↓ % | -3.95 ↓ % | -6.65 ↓ % | 2.14 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1738712086 | -0.08 ↓ % | -5.58 ↓ % | -8.99 ↓ % | 1.72 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.40 | 0.05 ↑ % | -4.22 ↓ % | -8.65 ↓ % | 1.71 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.11 ↓ % | -0.92 ↓ % | -4.22 ↓ % | 1.64 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697562881 | -0.07 ↓ % | -1.43 ↓ % | -5.78 ↓ % | 1.61 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -0.42 ↓ % | -3.80 ↓ % | -11.17 ↓ % | 1.52 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.09 | -0.29 ↓ % | -6.57 ↓ % | -12.41 ↓ % | 1.51 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032698 | -0.34 ↓ % | -4.44 ↓ % | -4.80 ↓ % | 1.35 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9362 | 0.08 ↑ % | -2.93 ↓ % | -9.45 ↓ % | 1.35 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2701670417 | -0.49 ↓ % | 1.59 ↑ % | 3.61 ↑ % | 1.32 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.068 | -0.21 ↓ % | -1.90 ↓ % | -4.46 ↓ % | 1.26 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.22 ↓ % | -3.17 ↓ % | -11.62 ↓ % | 1.22 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.826 | -0.05 ↓ % | -1.44 ↓ % | -3.98 ↓ % | 1.03 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901384488 | -0.13 ↓ % | -4.77 ↓ % | -8.43 ↓ % | 956.83 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345682082 | -0.23 ↓ % | -4.00 ↓ % | -9.10 ↓ % | 944.27 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.23 | 0.08 ↑ % | -3.53 ↓ % | -11.21 ↓ % | 859.93 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6437 | -0.95 ↓ % | -7.21 ↓ % | -4.24 ↓ % | 852.67 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6745 | -0.24 ↓ % | -0.90 ↓ % | -8.15 ↓ % | 837.18 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2544214863 | -0.82 ↓ % | -12.46 ↓ % | -22.13 ↓ % | 789.85 Million Dollars | 273.46 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9813 | -0.25 ↓ % | -5.49 ↓ % | -1.45 ↓ % | 779.11 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0891363789 | -0.94 ↓ % | -8.01 ↓ % | -12.93 ↓ % | 756.96 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454896260 | -0.06 ↓ % | -2.04 ↓ % | 2.22 ↑ % | 755.46 Million Dollars | 900.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.461 | -0.22 ↓ % | -2.30 ↓ % | -4.17 ↓ % | 744.13 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814136237 | 0.00 ↓ % | -3.21 ↓ % | -9.89 ↓ % | 724.01 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9458 | 16.01 ↑ % | -45.22 ↓ % | 2.58 ↑ % | 688.71 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.10 ↓ % | -4.54 ↓ % | -10.76 ↓ % | 695.36 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076619110 | -0.18 ↓ % | -3.84 ↓ % | -7.74 ↓ % | 654.44 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8352 | -0.13 ↓ % | -3.81 ↓ % | -7.88 ↓ % | 637.81 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.009 | 0.24 ↑ % | -6.37 ↓ % | -1.62 ↓ % | 620.66 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.379 | -0.28 ↓ % | 2.58 ↑ % | 22.92 ↑ % | 617.91 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308502159 | -1.03 ↓ % | -1.82 ↓ % | -2.17 ↓ % | 615.17 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5001 | 0.69 ↑ % | -4.10 ↓ % | -14.81 ↓ % | 607.43 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066562476 | -0.34 ↓ % | -2.31 ↓ % | -8.44 ↓ % | 572.34 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017006956 | -0.55 ↓ % | -5.17 ↓ % | -9.86 ↓ % | 564.80 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8684 | 0.04 ↑ % | -3.03 ↓ % | -4.59 ↓ % | 561.09 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263108060 | -0.29 ↓ % | 0.46 ↑ % | 2.38 ↑ % | 559.30 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901013231 | -0.27 ↓ % | -4.39 ↓ % | -10.21 ↓ % | 544.29 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599256897 | 0.74 ↑ % | -1.05 ↓ % | 0.76 ↑ % | 528.25 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 79 | 0.2274200924 | -0.61 ↓ % | -6.28 ↓ % | -0.25 ↓ % | 513.60 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057183 | -0.30 ↓ % | -3.48 ↓ % | -3.89 ↓ % | 503.18 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419120174 | -0.13 ↓ % | -4.86 ↓ % | -11.42 ↓ % | 496.32 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.48 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3606 | 0.07 ↑ % | -3.62 ↓ % | -3.12 ↓ % | 447.66 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6517 | -0.68 ↓ % | -4.88 ↓ % | -8.27 ↓ % | 427.73 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.03 ↓ % | -0.25 ↓ % | -0.51 ↓ % | 422.65 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064942245 | -0.33 ↓ % | -5.12 ↓ % | -9.48 ↓ % | 408.23 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240490444 | -0.12 ↓ % | -4.41 ↓ % | -8.79 ↓ % | 406.56 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.54 | -0.88 ↓ % | -2.68 ↓ % | -1.92 ↓ % | 398.84 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 398.11 Million Dollars | 312.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3510627247 | -0.72 ↓ % | -5.35 ↓ % | -13.16 ↓ % | 379.09 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547079396 | -0.38 ↓ % | -6.84 ↓ % | -13.92 ↓ % | 374.99 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4644619638 | -0.96 ↓ % | -10.91 ↓ % | -19.05 ↓ % | 365.65 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354437745 | 0.07 ↑ % | 0.59 ↑ % | -2.02 ↓ % | 364.29 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.73 | 0.29 ↑ % | -6.30 ↓ % | -21.04 ↓ % | 359.59 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1863135935 | 0.94 ↑ % | -11.51 ↓ % | -15.12 ↓ % | 335.36 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171986401 | 0.10 ↑ % | -1.60 ↓ % | -2.23 ↓ % | 330.64 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003290 | -0.07 ↓ % | -0.92 ↓ % | -1.38 ↓ % | 325.72 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2117941556 | -0.47 ↓ % | -3.52 ↓ % | -10.77 ↓ % | 313.61 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.11 ↓ % | -2.17 ↓ % | -5.43 ↓ % | 312.98 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.82 | 0.02 ↑ % | -4.43 ↓ % | -10.31 ↓ % | 310.97 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
