Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,880.01 | -0.29 ↓ % | -0.53 ↓ % | 5.99 ↑ % | 1,477.83 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.26 | -0.36 ↓ % | -0.35 ↓ % | 15.10 ↑ % | 279.80 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5181 | -0.51 ↓ % | -0.94 ↓ % | 10.20 ↑ % | 92.95 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.96 | -0.11 ↓ % | -0.23 ↓ % | 5.06 ↑ % | 91.76 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.59 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.01 | -0.42 ↓ % | -0.45 ↓ % | 9.99 ↑ % | 53.72 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023894621 | -0.16 ↓ % | 1.21 ↑ % | 5.32 ↑ % | 28.65 Billion Dollars | 688.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994277477 | -1.06 ↓ % | -1.17 ↓ % | 8.23 ↑ % | 16.82 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | -0.39 ↓ % | 1.25 ↑ % | 21.01 ↑ % | 10.72 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2881234918 | -0.48 ↓ % | 0.40 ↑ % | 11.84 ↑ % | 10.40 Billion Dollars | 514.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.77 | -0.25 ↓ % | -0.96 ↓ % | 4.55 ↑ % | 9.40 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | 0.56 ↑ % | -1.11 ↓ % | 8.36 Billion Dollars | 495.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.806 | -0.29 ↓ % | 0.02 ↑ % | 10.23 ↑ % | 6.94 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.85 | -0.26 ↓ % | -1.86 ↓ % | 4.01 ↑ % | 6.77 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749314894 | -0.38 ↓ % | -0.42 ↓ % | 12.13 ↑ % | 5.77 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497681904 | -0.60 ↓ % | -3.78 ↓ % | 1.45 ↑ % | 5.70 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.58 | -0.52 ↓ % | 3.30 ↑ % | 29.45 ↑ % | 4.59 Billion Dollars | 581.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.81 | -0.30 ↓ % | -0.25 ↓ % | 7.35 ↑ % | 4.45 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.37 ↓ % | -0.89 ↓ % | 7.59 ↑ % | 4.42 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992856547 | -0.55 ↓ % | 0.24 ↑ % | 5.46 ↑ % | 4.30 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0252 | -1.08 ↓ % | -0.68 ↓ % | 7.97 ↑ % | 4.00 Billion Dollars | 471.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060536 | -0.57 ↓ % | -0.57 ↓ % | 7.88 ↑ % | 3.57 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785552105 | -0.18 ↓ % | -2.52 ↓ % | 4.44 ↑ % | 3.32 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3386 | -0.38 ↓ % | -0.12 ↓ % | 2.41 ↑ % | 3.29 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.17 | -0.02 ↓ % | 0.20 ↑ % | 43.04 ↑ % | 3.00 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016517033 | -0.81 ↓ % | -2.57 ↓ % | 0.16 ↑ % | 2.81 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.01 | -0.32 ↓ % | -0.38 ↓ % | -3.71 ↓ % | 2.80 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8434 | -0.69 ↓ % | 1.13 ↑ % | 21.22 ↑ % | 2.76 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6242 | -0.52 ↓ % | 0.75 ↑ % | 9.44 ↑ % | 2.72 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,989.75 | -0.26 ↓ % | -0.46 ↓ % | -3.95 ↓ % | 2.50 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.938 | -0.74 ↓ % | -2.44 ↓ % | 3.04 ↑ % | 2.49 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9277 | 3.61 ↑ % | 10.57 ↑ % | 36.01 ↑ % | 2.47 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.07 ↓ % | -0.32 ↓ % | -0.73 ↓ % | 1.99 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4371 | -0.26 ↓ % | -1.90 ↓ % | 12.37 ↑ % | 1.85 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.47 | -0.80 ↓ % | -0.22 ↓ % | 10.42 ↑ % | 1.85 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7393 | -0.88 ↓ % | 1.21 ↑ % | 6.45 ↑ % | 1.83 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734461178 | -0.36 ↓ % | -6.82 ↓ % | -2.08 ↓ % | 1.69 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730587112 | -0.79 ↓ % | -3.51 ↓ % | -25.23 ↓ % | 1.69 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.185 | -0.17 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036656 | -0.51 ↓ % | -3.66 ↓ % | 11.99 ↑ % | 1.52 Billion Dollars | 500.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -0.05 ↓ % | -0.33 ↓ % | 3.88 ↑ % | 1.49 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.825 | -0.44 ↓ % | -0.85 ↓ % | 7.61 ↑ % | 1.38 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803192703 | -0.62 ↓ % | -1.03 ↓ % | 10.82 ↑ % | 1.36 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3935551277 | -0.70 ↓ % | -0.21 ↓ % | 11.56 ↑ % | 1.15 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.358 | -0.32 ↓ % | -0.22 ↓ % | 4.76 ↑ % | 1.10 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0401801084 | 5.34 ↑ % | 12.73 ↑ % | 33.67 ↑ % | 1.10 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003390919 | -0.13 ↓ % | 0.22 ↑ % | 3.85 ↑ % | 1.06 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9917 | 0.13 ↑ % | 2.54 ↑ % | 10.10 ↑ % | 992.71 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150086009 | -1.09 ↓ % | -1.88 ↓ % | 13.47 ↑ % | 976.67 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7960 | -0.64 ↓ % | -4.66 ↓ % | 21.16 ↑ % | 931.68 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.693 | -0.71 ↓ % | -1.08 ↓ % | 27.16 ↑ % | 858.62 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.61 | -0.22 ↓ % | 2.45 ↑ % | 13.00 ↑ % | 852.52 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945973525 | -0.53 ↓ % | -0.44 ↓ % | 11.53 ↑ % | 841.05 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.169 | -0.09 ↓ % | -1.38 ↓ % | 2.20 ↑ % | 825.78 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0485580704 | 0.18 ↑ % | -4.38 ↓ % | -6.79 ↓ % | 806.42 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0040 | -0.28 ↓ % | 0.55 ↑ % | 6.59 ↑ % | 796.61 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9742 | 0.21 ↑ % | 0.35 ↑ % | 10.86 ↑ % | 742.62 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086967776 | -0.34 ↓ % | -1.75 ↓ % | -2.43 ↓ % | 741.46 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8245 | 0.31 ↑ % | 1.73 ↑ % | -7.05 ↓ % | 736.92 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.311 | 0.14 ↑ % | 5.14 ↑ % | 14.67 ↑ % | 704.31 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021168284 | -0.49 ↓ % | 2.07 ↑ % | 6.57 ↑ % | 702.99 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339688924 | -0.34 ↓ % | 0.23 ↑ % | 5.39 ↑ % | 677.29 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077285986 | -0.36 ↓ % | -0.89 ↓ % | 9.78 ↑ % | 650.77 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075512920 | -0.40 ↓ % | -0.98 ↓ % | 7.41 ↑ % | 649.30 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713660617 | -0.78 ↓ % | 2.94 ↑ % | 4.19 ↑ % | 599.33 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9181 | -0.59 ↓ % | 0.78 ↑ % | 3.15 ↑ % | 593.22 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066964 | -0.45 ↓ % | 4.06 ↑ % | 14.29 ↑ % | 589.25 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271012948 | -0.40 ↓ % | -4.23 ↓ % | -1.79 ↓ % | 568.37 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.60 ↓ % | -2.46 ↓ % | 13.06 ↑ % | 512.89 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 79 | 0.2229933626 | -1.82 ↓ % | -5.67 ↓ % | 40.67 ↑ % | 503.99 Million Dollars | 176.14 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079307170 | -1.12 ↓ % | 0.67 ↑ % | 14.33 ↑ % | 498.53 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0565297695 | 0.99 ↑ % | 3.79 ↑ % | 9.53 ↑ % | 498.32 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.39 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4883 | -0.08 ↓ % | -0.98 ↓ % | 9.04 ↑ % | 490.37 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2635763895 | -0.28 ↓ % | -0.05 ↓ % | 2.69 ↑ % | 478.29 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.22 | 0.60 ↑ % | 1.64 ↑ % | 60.61 ↑ % | 474.78 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.621 | 0.61 ↑ % | 7.39 ↑ % | 30.12 ↑ % | 470.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0686200370 | -0.34 ↓ % | 0.18 ↑ % | 10.36 ↑ % | 470.35 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.87 | 0.13 ↑ % | 0.61 ↑ % | -6.44 ↓ % | 465.55 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5713 | -0.38 ↓ % | -1.71 ↓ % | -0.64 ↓ % | 450.63 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.28 | -0.66 ↓ % | 0.24 ↑ % | 10.47 ↑ % | 445.58 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | -0.06 ↓ % | 0.36 ↑ % | -0.80 ↓ % | 430.68 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3975834516 | -0.82 ↓ % | 0.93 ↑ % | 10.01 ↑ % | 428.91 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386685872 | -0.26 ↓ % | -1.39 ↓ % | 0.08 ↑ % | 399.67 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 383.64 Million Dollars | 313.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.26 | -0.29 ↓ % | -1.90 ↓ % | 12.75 ↑ % | 372.83 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2520950118 | -0.33 ↓ % | -1.52 ↓ % | 6.28 ↑ % | 371.86 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1781314408 | 0.33 ↑ % | -3.86 ↓ % | 12.75 ↑ % | 354.30 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003545 | 0.50 ↑ % | 0.56 ↑ % | 8.45 ↑ % | 349.89 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551015152 | -0.48 ↓ % | -0.22 ↓ % | 1.15 ↑ % | 345.49 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1903652918 | -0.65 ↓ % | -8.56 ↓ % | -28.50 ↓ % | 342.66 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
