Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,251.53 | -0.07 ↓ % | 0.74 ↑ % | -3.21 ↓ % | 1,822.76 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.70 | 0.01 ↑ % | -0.39 ↓ % | -4.46 ↓ % | 374.00 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.79 Billion Dollars | 88.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | 0.06 ↑ % | -0.40 ↓ % | -11.93 ↓ % | 124.72 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.49 | 0.05 ↑ % | 0.27 ↑ % | -1.02 ↓ % | 124.58 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.42 | -0.22 ↓ % | 0.93 ↑ % | 0.51 ↑ % | 78.78 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.33 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998575831 | 0.12 ↑ % | 0.13 ↑ % | 2.55 ↑ % | 28.40 Billion Dollars | 519.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367391456 | -0.04 ↓ % | -0.21 ↓ % | -10.30 ↓ % | 23.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864851758 | -0.29 ↓ % | -0.71 ↓ % | -8.57 ↓ % | 13.90 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.71 | -0.01 ↓ % | -4.57 ↓ % | -4.47 ↓ % | 12.38 Billion Dollars | 762.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.58 | 1.12 ↑ % | 11.11 ↑ % | 39.38 ↑ % | 11.17 Billion Dollars | 496.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.11 ↓ % | -0.62 ↓ % | -7.09 ↓ % | 9.25 Billion Dollars | 406.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.10 ↓ % | -0.45 ↓ % | -0.76 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | -0.71 ↓ % | -1.94 ↓ % | -10.40 ↓ % | 8.11 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198525056 | -0.12 ↓ % | -1.20 ↓ % | -12.24 ↓ % | 7.13 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7694 | -0.40 ↓ % | -1.13 ↓ % | -7.11 ↓ % | 6.71 Billion Dollars | 818.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.14 | -0.18 ↓ % | 6.67 ↑ % | -17.82 ↓ % | 6.69 Billion Dollars | 728.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.54 | 0.17 ↑ % | -2.93 ↓ % | -8.88 ↓ % | 5.87 Billion Dollars | 700.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.27 ↓ % | -0.83 ↓ % | -7.44 ↓ % | 5.83 Billion Dollars | 533.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1429180714 | -1.83 ↓ % | -0.97 ↓ % | -1.05 ↓ % | 5.34 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083854 | 0.09 ↑ % | -0.39 ↓ % | -10.35 ↓ % | 4.94 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149553268 | -0.61 ↓ % | -1.41 ↓ % | -12.56 ↓ % | 4.92 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701221407 | 0.66 ↑ % | 2.04 ↑ % | -2.66 ↓ % | 4.55 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7308 | -0.32 ↓ % | -1.44 ↓ % | -9.25 ↓ % | 4.19 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990463405 | -0.12 ↓ % | -1.12 ↓ % | -10.56 ↓ % | 3.82 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.03 ↑ % | -0.12 ↓ % | -7.63 ↓ % | 3.40 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.347 | 0.54 ↑ % | -1.47 ↓ % | -13.31 ↓ % | 3.40 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | -0.28 ↓ % | -2.96 ↓ % | -11.73 ↓ % | 3.10 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.95 | -0.36 ↓ % | -1.03 ↓ % | 4.01 ↑ % | 2.97 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.23 | -0.11 ↓ % | -0.93 ↓ % | -3.67 ↓ % | 2.53 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.03 ↓ % | 0.57 ↑ % | -2.39 ↓ % | 2.46 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057591 | -0.52 ↓ % | 0.40 ↑ % | -17.03 ↓ % | 2.42 Billion Dollars | 555.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.04 | 0.16 ↑ % | 0.26 ↑ % | -3.64 ↓ % | 2.33 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6795 | 0.30 ↑ % | -0.51 ↓ % | -5.70 ↓ % | 2.16 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6706 | -0.73 ↓ % | 1.18 ↑ % | 1.26 ↑ % | 2.10 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.06 ↑ % | -0.47 ↓ % | -8.31 ↓ % | 1.90 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.49 | 0.13 ↑ % | 1.95 ↑ % | 3.50 ↑ % | 1.88 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.62 | 0.07 ↑ % | 2.05 ↑ % | 3.50 ↑ % | 1.76 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061042325 | 0.03 ↑ % | -1.11 ↓ % | -3.62 ↓ % | 1.73 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | -0.23 ↓ % | -2.81 ↓ % | -11.81 ↓ % | 1.72 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158134782 | -0.44 ↓ % | -4.88 ↓ % | -15.54 ↓ % | 1.72 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.112 | -0.13 ↓ % | -0.70 ↓ % | -8.67 ↓ % | 1.70 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519613828 | -2.53 ↓ % | -7.42 ↓ % | 20.96 ↑ % | 1.61 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | 0.00 ↓ % | -1.29 ↓ % | -12.53 ↓ % | 1.52 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.924 | 0.44 ↑ % | 6.94 ↑ % | 21.61 ↑ % | 1.49 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.30 ↑ % | 2.37 ↑ % | -2.86 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7615 | 0.24 ↑ % | -0.13 ↓ % | -10.38 ↓ % | 1.32 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552808689 | 0.48 ↑ % | -5.72 ↓ % | -14.14 ↓ % | 1.27 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464074952 | 0.36 ↑ % | -0.31 ↓ % | -9.42 ↓ % | 1.26 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.376 | -0.88 ↓ % | -7.23 ↓ % | 4.11 ↑ % | 1.23 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886665238 | -0.17 ↓ % | -1.70 ↓ % | -15.50 ↓ % | 1.23 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.507 | -0.23 ↓ % | -2.51 ↓ % | 5.66 ↑ % | 1.22 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007148124 | 0.12 ↑ % | -0.99 ↓ % | -9.59 ↓ % | 1.15 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293284133 | 0.19 ↑ % | -1.98 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663012657 | -0.52 ↓ % | -5.76 ↓ % | -23.12 ↓ % | 1.10 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4603 | 0.06 ↑ % | 0.69 ↑ % | -8.07 ↓ % | 1.07 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.02 ↓ % | -0.93 ↓ % | -4.45 ↓ % | 1.07 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.922 | -0.75 ↓ % | 28.72 ↑ % | 38.27 ↑ % | 997.47 Million Dollars | 303.10 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112961550 | -0.07 ↓ % | -1.44 ↓ % | -10.31 ↓ % | 971.30 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | 0.07 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 916.10 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109769635 | 0.15 ↑ % | -1.10 ↓ % | -11.86 ↓ % | 908.24 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102558 | -0.49 ↓ % | -1.25 ↓ % | -15.47 ↓ % | 902.46 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464915298 | -0.17 ↓ % | -1.93 ↓ % | -14.48 ↓ % | 887.20 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.91 | 0.39 ↑ % | -1.74 ↓ % | -8.06 ↓ % | 880.20 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024444398 | -2.55 ↓ % | 2.93 ↑ % | -2.55 ↓ % | 865.33 Million Dollars | 217.30 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.13 ↑ % | 0.29 ↑ % | -3.44 ↓ % | 804.21 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187237162 | 0.03 ↑ % | -0.87 ↓ % | -8.66 ↓ % | 770.65 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118608446 | -0.65 ↓ % | -0.32 ↓ % | -9.74 ↓ % | 745.58 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3779697485 | -1.26 ↓ % | -0.74 ↓ % | -1.52 ↓ % | 685.87 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076369513 | -0.14 ↓ % | -1.47 ↓ % | -7.64 ↓ % | 662.45 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0001 | -0.20 ↓ % | -3.85 ↓ % | -9.73 ↓ % | 656.20 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 79 | 0.2826148847 | 0.20 ↑ % | -2.75 ↓ % | -3.25 ↓ % | 653.44 Million Dollars | 115.53 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9402 | -0.10 ↓ % | -2.54 ↓ % | -6.21 ↓ % | 649.46 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9597 | 0.03 ↑ % | 0.30 ↑ % | -2.94 ↓ % | 620.13 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3093242513 | -0.23 ↓ % | -1.31 ↓ % | -6.53 ↓ % | 601.35 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5551 | 0.04 ↑ % | -2.16 ↓ % | -0.63 ↓ % | 594.93 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3905941671 | 0.05 ↑ % | -2.51 ↓ % | -9.85 ↓ % | 568.18 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5721 | -0.71 ↓ % | -0.54 ↓ % | -12.06 ↓ % | 532.64 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.124 | -0.91 ↓ % | -17.56 ↓ % | -29.43 ↓ % | 530.93 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2613863481 | -0.30 ↓ % | -2.06 ↓ % | -9.54 ↓ % | 519.89 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507653194 | 1.55 ↑ % | 3.43 ↑ % | 11.14 ↑ % | 518.49 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6098 | 0.20 ↑ % | -2.84 ↓ % | -8.11 ↓ % | 516.27 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5663 | -0.78 ↓ % | 2.95 ↑ % | -6.47 ↓ % | 515.71 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.028 | 0.13 ↑ % | -2.33 ↓ % | -7.50 ↓ % | 502.70 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 494.08 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.17 ↑ % | 0.02 ↑ % | 493.95 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2921 | 0.03 ↑ % | 0.20 ↑ % | 5.91 ↑ % | 488.92 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.67 | 0.84 ↑ % | 4.69 ↑ % | -11.95 ↓ % | 485.37 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504436 | -0.09 ↓ % | -0.54 ↓ % | -14.02 ↓ % | 481.21 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7249 | -0.16 ↓ % | -1.36 ↓ % | -9.46 ↓ % | 474.66 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5326 | -0.18 ↓ % | -1.66 ↓ % | -10.64 ↓ % | 461.18 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3893635962 | -0.69 ↓ % | -1.90 ↓ % | 3.20 ↑ % | 447.83 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407068407 | -0.81 ↓ % | -1.91 ↓ % | -2.79 ↓ % | 434.49 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
