Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,908.73 | -0.34 ↓ % | 0.52 ↑ % | -0.38 ↓ % | 1,418.39 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.02 | -0.32 ↓ % | -0.01 ↓ % | -2.12 ↓ % | 259.97 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 72.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.07 | -0.21 ↓ % | 0.98 ↑ % | -1.02 ↓ % | 87.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4072 | -0.32 ↓ % | -0.56 ↓ % | -3.82 ↓ % | 86.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 78.66 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.44 | -0.29 ↓ % | 0.43 ↑ % | 1.26 ↑ % | 52.33 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138457846 | -0.03 ↓ % | 2.16 ↑ % | 2.94 ↑ % | 29.74 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953852519 | -0.33 ↓ % | 0.34 ↑ % | 0.55 ↑ % | 16.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | -0.12 ↓ % | -0.51 ↓ % | -3.28 ↓ % | 10.27 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678134557 | -0.42 ↓ % | -0.14 ↓ % | -1.74 ↓ % | 9.67 Billion Dollars | 474.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.17 | -0.07 ↓ % | -1.00 ↓ % | 3.57 ↑ % | 9.45 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | 0.33 ↑ % | 0.53 ↑ % | 3.82 ↑ % | 8.77 Billion Dollars | 498.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.310 | -0.42 ↓ % | 0.87 ↑ % | 1.03 ↑ % | 6.59 Billion Dollars | 618.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.48 | -0.36 ↓ % | -0.27 ↓ % | -2.78 ↓ % | 6.24 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1762017173 | -0.62 ↓ % | -1.32 ↓ % | 4.27 ↑ % | 5.82 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421503935 | 0.07 ↑ % | -0.52 ↓ % | -3.03 ↓ % | 5.42 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 961.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.19 | -0.34 ↓ % | -0.13 ↓ % | 0.51 ↑ % | 4.33 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.617 | -0.47 ↓ % | 0.17 ↑ % | -0.41 ↓ % | 4.15 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940416178 | -0.42 ↓ % | -0.60 ↓ % | -1.65 ↓ % | 4.07 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.21 | -0.42 ↓ % | -4.94 ↓ % | -8.10 ↓ % | 3.85 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 355.96 | 0.50 ↑ % | 5.95 ↑ % | 33.42 ↑ % | 3.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9587 | -0.75 ↓ % | 0.80 ↑ % | -2.34 ↓ % | 3.74 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060768 | -0.46 ↓ % | -1.89 ↓ % | 4.73 ↑ % | 3.58 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3234 | 0.12 ↑ % | 0.30 ↑ % | 2.21 ↑ % | 3.26 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748231178 | -0.04 ↓ % | -0.38 ↓ % | -1.85 ↓ % | 3.17 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.419 | 1.51 ↑ % | 40.35 ↑ % | 28.88 ↑ % | 3.10 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016600886 | -0.51 ↓ % | -1.02 ↓ % | 4.86 ↑ % | 2.92 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.29 | -0.11 ↓ % | -1.04 ↓ % | -6.33 ↓ % | 2.53 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7374 | -0.25 ↓ % | 3.37 ↑ % | -4.27 ↓ % | 2.42 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.687 | -0.26 ↓ % | 2.40 ↑ % | 0.24 ↑ % | 2.33 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,532.64 | -0.05 ↓ % | -1.05 ↓ % | -6.38 ↓ % | 2.33 Billion Dollars | 497.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3538 | -0.61 ↓ % | -3.58 ↓ % | -13.03 ↓ % | 2.27 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886790294 | -0.70 ↓ % | 1.05 ↑ % | 7.58 ↑ % | 1.86 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.69 | -0.45 ↓ % | 0.27 ↑ % | -6.07 ↓ % | 1.82 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.95 | -0.36 ↓ % | -0.27 ↓ % | -3.37 ↓ % | 1.72 Billion Dollars | 347.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738311132 | 0.86 ↑ % | 3.58 ↑ % | 0.92 ↑ % | 1.71 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.247 | 0.48 ↑ % | 34.14 ↑ % | 150.78 ↑ % | 1.64 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | -0.16 ↓ % | -1.22 ↓ % | -4.69 ↓ % | 1.64 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2643 | -0.84 ↓ % | -2.54 ↓ % | -8.60 ↓ % | 1.63 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035018 | -0.38 ↓ % | -0.36 ↓ % | -0.36 ↓ % | 1.45 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | -0.07 ↓ % | -0.48 ↓ % | -5.42 ↓ % | 1.42 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.646 | -0.26 ↓ % | -0.87 ↓ % | 1.87 ↑ % | 1.35 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2714824364 | 0.47 ↑ % | 6.41 ↑ % | 2.09 ↑ % | 1.32 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.400 | -0.64 ↓ % | 0.12 ↑ % | -6.42 ↓ % | 1.32 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.18 ↓ % | -0.51 ↓ % | 1.49 ↑ % | 1.08 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386240619 | 0.15 ↑ % | 6.86 ↑ % | -2.87 ↓ % | 1.05 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974151932 | -0.45 ↓ % | 1.43 ↑ % | 1.19 ↑ % | 1.03 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 994.51 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3183473815 | -0.88 ↓ % | -1.05 ↓ % | -12.36 ↓ % | 987.33 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8407 | -0.99 ↓ % | 3.40 ↑ % | 6.87 ↑ % | 954.86 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091023160 | 1.60 ↑ % | 15.41 ↑ % | 1.14 ↑ % | 926.52 Million Dollars | 194.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.17 | -0.19 ↓ % | 1.23 ↑ % | 3.69 ↑ % | 919.62 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7458 | -0.69 ↓ % | -2.61 ↓ % | -8.58 ↓ % | 872.24 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0478 | -1.69 ↓ % | -2.79 ↓ % | 7.06 ↑ % | 831.82 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879484472 | -0.38 ↓ % | 0.70 ↑ % | -2.70 ↓ % | 782.08 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.712 | -0.76 ↓ % | 0.21 ↑ % | -3.46 ↓ % | 773.14 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.249 | -0.56 ↓ % | -1.25 ↓ % | -7.16 ↓ % | 755.29 Million Dollars | 167.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450174787 | 0.63 ↑ % | -5.04 ↓ % | -1.87 ↓ % | 747.62 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9153 | -1.19 ↓ % | -1.17 ↓ % | -0.70 ↓ % | 698.88 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080421499 | 0.14 ↑ % | -0.19 ↓ % | -4.43 ↓ % | 686.38 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6810 | -0.96 ↓ % | -4.28 ↓ % | -2.32 ↓ % | 679.50 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | -0.74 ↓ % | -4.43 ↓ % | 1.76 ↑ % | 655.67 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321566600 | 0.06 ↑ % | 2.04 ↑ % | -0.10 ↓ % | 641.21 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018935418 | -0.59 ↓ % | 3.39 ↑ % | -3.72 ↓ % | 628.84 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070536086 | -0.61 ↓ % | -2.00 ↓ % | -3.16 ↓ % | 606.50 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.206 | -0.62 ↓ % | 0.88 ↑ % | 25.25 ↑ % | 603.36 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985668866 | 0.14 ↑ % | 0.66 ↑ % | -3.63 ↓ % | 595.43 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9131 | -0.03 ↓ % | 1.51 ↑ % | 0.97 ↑ % | 590.02 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | 0.2546712965 | -1.17 ↓ % | 0.83 ↑ % | 15.28 ↑ % | 575.14 Million Dollars | 242.06 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268275614 | -0.46 ↓ % | 1.37 ↑ % | -2.34 ↓ % | 568.81 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061595 | -0.43 ↓ % | 0.09 ↑ % | 0.54 ↑ % | 542.01 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1541035022 | -0.23 ↓ % | -2.24 ↓ % | -5.34 ↓ % | 538.96 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0595836759 | 0.52 ↑ % | -1.20 ↓ % | 2.74 ↑ % | 525.24 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.84 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4417 | -0.17 ↓ % | 2.09 ↑ % | 0.41 ↑ % | 474.33 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7206 | -0.39 ↓ % | -1.23 ↓ % | -1.48 ↓ % | 472.93 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072611244 | -0.41 ↓ % | 1.61 ↑ % | -1.69 ↓ % | 456.44 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2471324186 | -1.86 ↓ % | 4.44 ↑ % | 30.97 ↑ % | 444.84 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2413867698 | -0.37 ↓ % | -1.19 ↓ % | -3.58 ↓ % | 438.02 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | -0.02 ↓ % | -0.87 ↓ % | 5.52 ↑ % | 433.67 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5467 | -0.03 ↓ % | 1.88 ↑ % | 0.66 ↑ % | 431.24 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.76 | 0.40 ↑ % | -7.38 ↓ % | -18.47 ↓ % | 426.53 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.45 ↓ % | 0.81 ↑ % | 418.66 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606794621 | -0.69 ↓ % | -0.30 ↓ % | -6.16 ↓ % | 415.92 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3836862179 | -0.71 ↓ % | -3.77 ↓ % | -3.73 ↓ % | 414.25 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.16 | 0.28 ↑ % | 10.96 ↑ % | -13.57 ↓ % | 401.65 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.61 Million Dollars | 253.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359028266 | -0.54 ↓ % | -0.43 ↓ % | -1.23 ↓ % | 368.88 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332146205 | -0.08 ↓ % | 2.28 ↑ % | -2.65 ↓ % | 345.18 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.60 | -0.13 ↓ % | -0.06 ↓ % | -4.41 ↓ % | 339.41 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174752160 | -0.37 ↓ % | -1.58 ↓ % | 3.68 ↑ % | 335.95 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.01 ↓ % | -0.12 ↓ % | 0.15 ↑ % | 329.43 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
