Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,466.29 | -0.06 ↓ % | -0.86 ↓ % | -7.63 ↓ % | 1,706.24 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.45 | 0.10 ↑ % | -0.05 ↓ % | -12.63 ↓ % | 341.50 Billion Dollars | 29.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 106.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.52 | 0.14 ↑ % | -1.44 ↓ % | -6.16 ↓ % | 114.39 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8177 | 0.00 ↓ % | -2.67 ↓ % | -10.67 ↓ % | 109.95 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.80 | 0.03 ↑ % | -2.93 ↓ % | -12.07 ↓ % | 67.35 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790142142 | -0.01 ↓ % | -0.10 ↓ % | -0.62 ↓ % | 26.42 Billion Dollars | 601.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229671883 | -0.11 ↓ % | -2.86 ↓ % | -12.47 ↓ % | 18.72 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540048027 | -0.01 ↓ % | -3.78 ↓ % | -16.29 ↓ % | 12.72 Billion Dollars | 750.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.80 | -0.32 ↓ % | 4.02 ↑ % | -1.18 ↓ % | 11.36 Billion Dollars | 594.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.99 | -0.29 ↓ % | -2.12 ↓ % | -14.83 ↓ % | 8.35 Billion Dollars | 686.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.93 | -0.86 ↓ % | -7.38 ↓ % | -20.75 ↓ % | 7.72 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 414.34 | 0.25 ↑ % | -1.16 ↓ % | -0.40 ↓ % | 7.64 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2075288302 | 0.29 ↑ % | -1.49 ↓ % | -15.69 ↓ % | 6.71 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.71 | -0.38 ↓ % | 5.09 ↑ % | -13.02 ↓ % | 6.47 Billion Dollars | 769.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.775 | -1.01 ↓ % | -3.85 ↓ % | -28.72 ↓ % | 6.25 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.28 | -0.21 ↓ % | -2.47 ↓ % | -10.37 ↓ % | 5.69 Billion Dollars | 501.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3532 | -0.16 ↓ % | -4.97 ↓ % | -15.89 ↓ % | 5.06 Billion Dollars | 903.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.47 | -0.54 ↓ % | -3.41 ↓ % | -14.58 ↓ % | 4.93 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1048396492 | -1.35 ↓ % | -4.47 ↓ % | -19.05 ↓ % | 4.45 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070547 | -0.63 ↓ % | -6.54 ↓ % | -16.90 ↓ % | 4.16 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1661 | -0.11 ↓ % | -3.51 ↓ % | -0.96 ↓ % | 3.79 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4396 | -0.09 ↓ % | -2.44 ↓ % | -12.69 ↓ % | 3.53 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901832468 | -0.09 ↓ % | -1.30 ↓ % | -11.11 ↓ % | 3.48 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1261810479 | -0.39 ↓ % | -3.09 ↓ % | -14.37 ↓ % | 3.37 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.968 | -0.61 ↓ % | 0.44 ↑ % | -10.03 ↓ % | 3.13 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7684 | -0.18 ↓ % | -2.59 ↓ % | -14.46 ↓ % | 2.91 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765450370 | -0.19 ↓ % | -0.21 ↓ % | 2.47 ↑ % | 2.78 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 598.46 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.33 | 0.11 ↑ % | -2.89 ↓ % | -13.34 ↓ % | 2.67 Billion Dollars | 359.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.438 | 0.07 ↑ % | -1.45 ↓ % | -5.39 ↓ % | 2.39 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.91 | -1.18 ↓ % | -8.07 ↓ % | -26.61 ↓ % | 2.30 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.97 | -0.45 ↓ % | -2.67 ↓ % | -10.38 ↓ % | 2.16 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5803 | -0.42 ↓ % | -5.96 ↓ % | 6.49 ↑ % | 1.97 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4256 | -0.68 ↓ % | -4.26 ↓ % | -15.19 ↓ % | 1.83 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -0.08 ↓ % | -3.48 ↓ % | -12.02 ↓ % | 1.81 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039575928 | 0.35 ↑ % | 0.91 ↑ % | -1.66 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6772 | -0.76 ↓ % | -4.67 ↓ % | -28.12 ↓ % | 1.69 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.35 | -0.02 ↓ % | -0.23 ↓ % | 1.28 ↑ % | 1.64 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037359 | -0.53 ↓ % | -4.46 ↓ % | -18.73 ↓ % | 1.57 Billion Dollars | 426.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.808 | -0.34 ↓ % | -3.38 ↓ % | -18.00 ↓ % | 1.53 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1972461920 | 0.22 ↑ % | -2.92 ↓ % | -25.16 ↓ % | 1.52 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.01 | -0.01 ↓ % | -0.40 ↓ % | 1.22 ↑ % | 1.52 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.07 ↑ % | -0.25 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567348516 | -0.36 ↓ % | -0.17 ↓ % | 3.74 ↑ % | 1.30 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4827598498 | -0.50 ↓ % | -2.82 ↓ % | -19.04 ↓ % | 1.19 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3716090849 | -0.59 ↓ % | -4.96 ↓ % | -21.47 ↓ % | 1.17 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0408589971 | -0.51 ↓ % | -3.18 ↓ % | -14.44 ↓ % | 1.10 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1041774097 | -0.08 ↓ % | -2.50 ↓ % | -14.15 ↓ % | 1.10 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4556 | -0.56 ↓ % | -3.19 ↓ % | -15.14 ↓ % | 1.09 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0649415981 | 4.07 ↑ % | 3.06 ↑ % | 42.01 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1768433437 | -0.13 ↓ % | -4.04 ↓ % | -16.38 ↓ % | 1.01 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.033 | -0.08 ↓ % | -1.95 ↓ % | -11.36 ↓ % | 1.01 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078471101 | -0.39 ↓ % | -3.30 ↓ % | -16.89 ↓ % | 952.70 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8664 | -0.19 ↓ % | -4.07 ↓ % | -15.32 ↓ % | 902.06 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110944836 | -0.57 ↓ % | -3.00 ↓ % | -11.83 ↓ % | 892.92 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.35 | 0.32 ↑ % | -2.90 ↓ % | -10.17 ↓ % | 873.51 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1915 | -0.64 ↓ % | -2.52 ↓ % | -12.75 ↓ % | 866.57 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464532117 | 0.02 ↑ % | -1.28 ↓ % | -4.53 ↓ % | 860.55 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098477124 | 0.13 ↑ % | -4.25 ↓ % | -18.18 ↓ % | 846.76 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 834.51 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.961 | -0.12 ↓ % | -1.92 ↓ % | -3.80 ↓ % | 799.75 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.944 | -1.46 ↓ % | -13.47 ↓ % | -3.78 ↓ % | 740.23 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089423379 | -0.26 ↓ % | -4.08 ↓ % | -17.06 ↓ % | 707.16 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018848679 | -0.80 ↓ % | -10.97 ↓ % | -34.01 ↓ % | 667.24 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076731 | -0.71 ↓ % | -6.45 ↓ % | -20.89 ↓ % | 635.95 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2122 | -0.44 ↓ % | -7.03 ↓ % | -24.40 ↓ % | 628.62 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8020 | 0.07 ↑ % | -3.05 ↓ % | -20.21 ↓ % | 605.91 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.28 ↓ % | -1.65 ↓ % | -9.34 ↓ % | 582.20 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1749724890 | 0.05 ↑ % | -5.79 ↓ % | -19.63 ↓ % | 548.88 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087188851 | -0.45 ↓ % | -7.56 ↓ % | -22.10 ↓ % | 548.07 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5787 | -0.63 ↓ % | -3.36 ↓ % | -22.14 ↓ % | 536.28 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 517.56 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2632685748 | -0.12 ↓ % | -3.62 ↓ % | -16.31 ↓ % | 511.82 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 492.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3403677491 | -0.81 ↓ % | -3.97 ↓ % | -14.01 ↓ % | 485.04 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4309830401 | -0.27 ↓ % | -2.65 ↓ % | -15.23 ↓ % | 460.79 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | AB (AB) | 0.0049541598 | -0.03 ↓ % | -0.52 ↓ % | 5.76 ↑ % | 455.80 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 84 | 0.1971951579 | -0.23 ↓ % | -3.85 ↓ % | -19.10 ↓ % | 455.93 Million Dollars | 72.10 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.32 | 0.17 ↑ % | -4.72 ↓ % | -24.25 ↓ % | 454.80 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5077 | -0.13 ↓ % | -0.82 ↓ % | -15.41 ↓ % | 453.62 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6864 | -1.00 ↓ % | -4.98 ↓ % | -16.42 ↓ % | 448.07 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.473 | -0.02 ↓ % | -3.58 ↓ % | -19.67 ↓ % | 447.18 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2416858112 | -0.06 ↓ % | -3.64 ↓ % | -19.04 ↓ % | 438.56 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2203387650 | -0.29 ↓ % | -5.86 ↓ % | -22.31 ↓ % | 438.25 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4773490908 | -0.46 ↓ % | -4.99 ↓ % | -24.30 ↓ % | 431.93 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.779 | 17.15 ↑ % | 24.03 ↑ % | 57.19 ↑ % | 446.03 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4603056897 | -0.72 ↓ % | -5.33 ↓ % | -25.90 ↓ % | 428.54 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1397 | 0.47 ↑ % | -3.21 ↓ % | -6.70 ↓ % | 427.39 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.50 ↓ % | -4.63 ↓ % | -22.55 ↓ % | 427.22 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3835687320 | 1.42 ↑ % | -0.07 ↓ % | 5.72 ↑ % | 403.51 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811372806 | 0.21 ↑ % | -7.40 ↓ % | -24.60 ↓ % | 402.82 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397251451 | 0.26 ↑ % | -1.58 ↓ % | 3.74 ↑ % | 393.28 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4505847561 | -0.23 ↓ % | -6.68 ↓ % | -23.48 ↓ % | 385.48 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
