Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,839.20 | 0.00 ↑ % | -3.80 ↓ % | -18.11 ↓ % | 1,455.66 Billion Dollars | 65.69 Billion Dollars | 61,703.03 |
| 2 | Ethereum (ETH) | 2,147.39 | 0.53 ↑ % | -4.11 ↓ % | -28.46 ↓ % | 259.18 Billion Dollars | 44.82 Billion Dollars | 1,819.08 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 185.33 Billion Dollars | 136.26 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 695.70 | 0.01 ↑ % | -7.54 ↓ % | -22.77 ↓ % | 94.87 Billion Dollars | 3.24 Billion Dollars | 589.33 |
| 5 | XRP (XRP) | 1.5060 | -0.34 ↓ % | -4.29 ↓ % | -20.94 ↓ % | 91.74 Billion Dollars | 4.18 Billion Dollars | 1.2758 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 70.73 Billion Dollars | 20.33 Billion Dollars | 0.8470 |
| 7 | Solana (SOL) | 92.12 | 0.97 ↑ % | -5.74 ↓ % | -26.23 ↓ % | 52.19 Billion Dollars | 7.09 Billion Dollars | 78.04 |
| 8 | TRON (TRX) | 0.2828342038 | 0.09 ↑ % | -1.22 ↓ % | -4.14 ↓ % | 26.79 Billion Dollars | 744.91 Million Dollars | 0.2395925309 |
| 9 | Dogecoin (DOGE) | 0.1034376631 | 0.12 ↑ % | -2.23 ↓ % | -16.86 ↓ % | 17.44 Billion Dollars | 1.64 Billion Dollars | 0.0876233891 |
| 10 | Bitcoin Cash (BCH) | 529.94 | 0.09 ↑ % | 0.56 ↑ % | -10.15 ↓ % | 10.59 Billion Dollars | 584.06 Million Dollars | 448.92 |
| 11 | Cardano (ADA) | 0.2855317565 | 0.07 ↑ % | -2.28 ↓ % | -19.95 ↓ % | 10.30 Billion Dollars | 760.09 Million Dollars | 0.2418776629 |
| 12 | Hyperliquid (HYPE) | 35.24 | -0.31 ↓ % | 7.67 ↑ % | 4.45 ↑ % | 9.17 Billion Dollars | 748.19 Million Dollars | 29.85 |
| 13 | UNUS SED LEO (LEO) | 8.863 | -0.02 ↓ % | -0.08 ↓ % | -3.67 ↓ % | 8.17 Billion Dollars | 3.38 Million Dollars | 7.508 |
| 14 | Monero (XMR) | 380.62 | -1.02 ↓ % | 0.46 ↑ % | -19.01 ↓ % | 7.02 Billion Dollars | 124.01 Million Dollars | 322.43 |
| 15 | Canton (CC) | 0.1770578174 | 0.12 ↑ % | -0.39 ↓ % | 9.91 ↑ % | 6.67 Billion Dollars | 19.76 Million Dollars | 0.1499879789 |
| 16 | Chainlink (LINK) | 9.233 | 0.08 ↑ % | -2.84 ↓ % | -21.63 ↓ % | 6.54 Billion Dollars | 1.00 Billion Dollars | 7.822 |
| 17 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 275.61 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1699662591 | -0.57 ↓ % | -3.29 ↓ % | -18.87 ↓ % | 5.54 Billion Dollars | 161.32 Million Dollars | 0.1439806276 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 162.29 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.14 Billion Dollars | 2.36 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 58.74 | 0.22 ↑ % | -1.31 ↓ % | -15.14 ↓ % | 4.51 Billion Dollars | 506.98 Million Dollars | 49.76 |
| 22 | Zcash (ZEC) | 254.35 | 0.22 ↑ % | -6.50 ↓ % | -31.19 ↓ % | 4.20 Billion Dollars | 405.49 Million Dollars | 215.46 |
| 23 | Avalanche (AVAX) | 9.689 | -0.01 ↓ % | -2.34 ↓ % | -19.38 ↓ % | 4.18 Billion Dollars | 394.78 Million Dollars | 8.208 |
| 24 | Sui (SUI) | 1.0830 | 0.11 ↑ % | -2.39 ↓ % | -22.68 ↓ % | 4.17 Billion Dollars | 951.25 Million Dollars | 0.9174 |
| 25 | Shiba Inu (SHIB) | 0.0000066125 | 0.29 ↑ % | -1.15 ↓ % | -14.83 ↓ % | 3.90 Billion Dollars | 152.56 Million Dollars | 0.0000056015 |
| 26 | Hedera (HBAR) | 0.0896391659 | 0.42 ↑ % | -1.01 ↓ % | -15.70 ↓ % | 3.85 Billion Dollars | 203.08 Million Dollars | 0.0759345027 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 253.32 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1331240829 | 0.46 ↑ % | -2.53 ↓ % | -18.75 ↓ % | 3.56 Billion Dollars | 105.36 Million Dollars | 0.1127711412 |
| 29 | Toncoin (TON) | 1.3792 | -0.11 ↓ % | -0.91 ↓ % | -10.17 ↓ % | 3.36 Billion Dollars | 120.73 Million Dollars | 1.1684 |
| 30 | Cronos (CRO) | 0.0815515753 | 0.76 ↑ % | -2.28 ↓ % | -9.74 ↓ % | 3.25 Billion Dollars | 25.34 Million Dollars | 0.0690833996 |
| 31 | Tether Gold (XAUt) | 4,991.07 | 0.18 ↑ % | 0.21 ↑ % | -9.01 ↓ % | 2.59 Billion Dollars | 1.09 Billion Dollars | 4,228.00 |
| 32 | Polkadot (DOT) | 1.4572 | 0.18 ↑ % | -2.83 ↓ % | -21.69 ↓ % | 2.42 Billion Dollars | 176.30 Million Dollars | 1.2344 |
| 33 | Uniswap (UNI) | 3.793 | 0.31 ↑ % | -1.84 ↓ % | -21.00 ↓ % | 2.41 Billion Dollars | 313.29 Million Dollars | 3.213 |
| 34 | PAX Gold (PAXG) | 5,024.98 | 0.22 ↑ % | 0.39 ↑ % | -8.71 ↓ % | 2.29 Billion Dollars | 838.28 Million Dollars | 4,256.73 |
| 35 | Mantle (MNT) | 0.6975 | -0.18 ↓ % | -2.11 ↓ % | -24.10 ↓ % | 2.27 Billion Dollars | 82.47 Million Dollars | 0.5908 |
| 36 | Bitget Token (BGB) | 2.979 | 0.06 ↑ % | -1.39 ↓ % | -16.75 ↓ % | 2.08 Billion Dollars | 22.80 Million Dollars | 2.524 |
| 37 | Bittensor (TAO) | 187.28 | -0.05 ↓ % | -3.01 ↓ % | -20.92 ↓ % | 1.99 Billion Dollars | 120.16 Million Dollars | 158.65 |
| 38 | Aave (AAVE) | 123.54 | 0.25 ↑ % | -1.19 ↓ % | -22.49 ↓ % | 1.89 Billion Dollars | 544.12 Million Dollars | 104.65 |
| 39 | MemeCore (M) | 1.4858 | -0.19 ↓ % | 1.74 ↑ % | -4.47 ↓ % | 1.88 Billion Dollars | 17.86 Million Dollars | 1.2586 |
| 40 | Pepe (PEPE) | 0.0000041869 | -0.05 ↓ % | 1.49 ↑ % | -15.29 ↓ % | 1.73 Billion Dollars | 501.92 Million Dollars | 0.0000035467 |
| 41 | OKB (OKB) | 81.45 | 0.17 ↑ % | -3.33 ↓ % | -23.27 ↓ % | 1.71 Billion Dollars | 43.11 Million Dollars | 69.00 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 56.89 Million Dollars | 0.8470 |
| 43 | MYX Finance (MYX) | 6.107 | -0.56 ↓ % | 2.07 ↑ % | 4.49 ↑ % | 1.54 Billion Dollars | 29.76 Million Dollars | 5.174 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 331.53 Million Dollars | 0.8470 |
| 45 | NEAR Protocol (NEAR) | 1.1558 | 0.00 ↓ % | -1.79 ↓ % | -22.03 ↓ % | 1.49 Billion Dollars | 172.71 Million Dollars | 0.9791 |
| 46 | Ethereum Classic (ETC) | 9.313 | -0.03 ↓ % | -2.62 ↓ % | -19.01 ↓ % | 1.45 Billion Dollars | 91.97 Million Dollars | 7.889 |
| 47 | Internet Computer (ICP) | 2.615 | -0.16 ↓ % | -1.16 ↓ % | -17.71 ↓ % | 1.43 Billion Dollars | 83.87 Million Dollars | 2.215 |
| 48 | Aster (ASTER) | 0.5482 | 0.86 ↑ % | -2.73 ↓ % | -17.93 ↓ % | 1.41 Billion Dollars | 142.29 Million Dollars | 0.4643688803 |
| 49 | Sky (SKY) | 0.0608978616 | 0.30 ↑ % | -1.37 ↓ % | -9.13 ↓ % | 1.40 Billion Dollars | 30.62 Million Dollars | 0.0515873702 |
| 50 | Pi (PI) | 0.1574160950 | -0.16 ↓ % | -1.37 ↓ % | -7.31 ↓ % | 1.38 Billion Dollars | 13.72 Million Dollars | 0.1333492205 |
| 51 | Ondo (ONDO) | 0.2696855809 | 0.11 ↑ % | -3.08 ↓ % | -21.56 ↓ % | 1.31 Billion Dollars | 79.62 Million Dollars | 0.2284541615 |
| 52 | KuCoin Token (KCS) | 8.829 | 0.25 ↑ % | -3.09 ↓ % | -18.33 ↓ % | 1.17 Billion Dollars | 5.72 Million Dollars | 7.479 |
| 53 | POL (prev. MATIC) (POL) | 0.1091519296 | 1.78 ↑ % | 1.27 ↑ % | -7.16 ↓ % | 1.16 Billion Dollars | 88.56 Million Dollars | 0.0924640186 |
| 54 | Worldcoin (WLD) | 0.4070052734 | 0.02 ↑ % | -0.24 ↓ % | -28.33 ↓ % | 1.14 Billion Dollars | 125.87 Million Dollars | 0.3447794582 |
| 55 | Ethena (ENA) | 0.1337713877 | 0.53 ↑ % | -2.69 ↓ % | -22.20 ↓ % | 1.10 Billion Dollars | 152.76 Million Dollars | 0.1133194815 |
| 56 | USDD (USDD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 8.23 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9934 | 0.26 ↑ % | -2.50 ↓ % | -10.33 ↓ % | 979.40 Million Dollars | 84.59 Million Dollars | 1.6886 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.139 | 0.16 ↑ % | -1.76 ↓ % | -12.64 ↓ % | 962.19 Million Dollars | 238.37 Million Dollars | 3.506 |
| 59 | Aptos (APT) | 1.2136 | -0.23 ↓ % | -2.60 ↓ % | -24.13 ↓ % | 929.69 Million Dollars | 74.03 Million Dollars | 1.0280 |
| 60 | Algorand (ALGO) | 0.1028445135 | 0.04 ↑ % | -2.97 ↓ % | -17.21 ↓ % | 912.17 Million Dollars | 55.70 Million Dollars | 0.0871209244 |
| 61 | GateToken (GT) | 7.598 | 0.67 ↑ % | -5.16 ↓ % | -23.25 ↓ % | 875.17 Million Dollars | 6.98 Million Dollars | 6.437 |
| 62 | Kaspa (KAS) | 0.0309273778 | -0.36 ↓ % | -2.95 ↓ % | -22.30 ↓ % | 840.47 Million Dollars | 36.68 Million Dollars | 0.0261989838 |
| 63 | Flare (FLR) | 0.0097165528 | -0.30 ↓ % | -2.24 ↓ % | -8.33 ↓ % | 822.11 Million Dollars | 5.25 Million Dollars | 0.0082310182 |
| 64 | Midnight (NIGHT) | 0.0491133025 | -0.55 ↓ % | 0.82 ↑ % | -16.36 ↓ % | 815.64 Million Dollars | 18.20 Million Dollars | 0.0416045171 |
| 65 | Pump.fun (PUMP) | 0.0022694021 | 0.61 ↑ % | -4.46 ↓ % | -25.62 ↓ % | 803.37 Million Dollars | 220.22 Million Dollars | 0.0019224400 |
| 66 | Quant (QNT) | 66.09 | -0.21 ↓ % | 0.28 ↑ % | -14.25 ↓ % | 797.91 Million Dollars | 17.92 Million Dollars | 55.99 |
| 67 | Filecoin (FIL) | 1.0474 | 0.08 ↑ % | -1.85 ↓ % | -17.82 ↓ % | 786.05 Million Dollars | 116.69 Million Dollars | 0.8873 |
| 68 | Render (RENDER) | 1.4989 | -0.55 ↓ % | -3.26 ↓ % | -23.02 ↓ % | 777.50 Million Dollars | 57.94 Million Dollars | 1.2697 |
| 69 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 759.63 Million Dollars | 56.44 Million Dollars | 0.8468 |
| 70 | Arbitrum (ARB) | 0.1281206220 | -0.02 ↓ % | -1.57 ↓ % | -25.04 ↓ % | 746.53 Million Dollars | 159.89 Million Dollars | 0.1085326444 |
| 71 | VeChain (VET) | 0.0082927058 | -0.43 ↓ % | -1.60 ↓ % | -18.26 ↓ % | 713.05 Million Dollars | 30.09 Million Dollars | 0.0070248589 |
| 72 | XDC Network (XDC) | 0.0345786091 | 0.31 ↑ % | -5.41 ↓ % | -10.38 ↓ % | 660.08 Million Dollars | 37.85 Million Dollars | 0.0292919893 |
| 73 | Bonk (BONK) | 0.0000069395 | 0.07 ↑ % | -1.39 ↓ % | -20.27 ↓ % | 610.64 Million Dollars | 99.43 Million Dollars | 0.0000058785 |
| 74 | Jupiter (JUP) | 0.1872743071 | -0.64 ↓ % | -3.63 ↓ % | -12.38 ↓ % | 607.50 Million Dollars | 52.57 Million Dollars | 0.1586425001 |
| 75 | Sei (SEI) | 0.0841866075 | -0.09 ↓ % | -2.00 ↓ % | -20.98 ↓ % | 556.66 Million Dollars | 59.68 Million Dollars | 0.0713155696 |
| 76 | LayerZero (ZRO) | 1.7612 | -0.48 ↓ % | -1.60 ↓ % | -10.95 ↓ % | 517.09 Million Dollars | 58.43 Million Dollars | 1.4920 |
| 77 | Stacks (STX) | 0.2782559212 | -0.93 ↓ % | -8.46 ↓ % | -6.64 ↓ % | 504.92 Million Dollars | 31.43 Million Dollars | 0.2357142082 |
| 78 | PancakeSwap (CAKE) | 1.5145 | -0.24 ↓ % | -1.82 ↓ % | -20.11 ↓ % | 504.18 Million Dollars | 61.62 Million Dollars | 1.2830 |
| 79 | Tezos (XTZ) | 0.4675071983 | 0.33 ↑ % | -1.28 ↓ % | -12.56 ↓ % | 502.28 Million Dollars | 25.93 Million Dollars | 0.3960314252 |
| 80 | Dash (DASH) | 39.54 | -1.40 ↓ % | -4.46 ↓ % | -32.52 ↓ % | 497.35 Million Dollars | 111.24 Million Dollars | 33.49 |
| 81 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 493.17 Million Dollars | 24.25 Million Dollars | 0.8448 |
| 82 | Nexo (NEXO) | 0.7572 | -0.02 ↓ % | -5.84 ↓ % | -20.03 ↓ % | 489.25 Million Dollars | 18.38 Million Dollars | 0.6414 |
| 83 | Story (IP) | 1.3166 | -1.01 ↓ % | -7.70 ↓ % | -35.13 ↓ % | 460.74 Million Dollars | 107.77 Million Dollars | 1.1153 |
| 84 | Pudgy Penguins (PENGU) | 0.0072826553 | -0.40 ↓ % | -1.71 ↓ % | -26.58 ↓ % | 457.79 Million Dollars | 118.41 Million Dollars | 0.0061692320 |
| 85 | Morpho (MORPHO) | 1.1979 | -0.55 ↓ % | -4.82 ↓ % | -0.40 ↓ % | 453.81 Million Dollars | 43.26 Million Dollars | 1.0148 |
| 86 | Stable (STABLE) | 0.0257021139 | 0.04 ↑ % | -5.05 ↓ % | -0.20 ↓ % | 452.36 Million Dollars | 40.75 Million Dollars | 0.0217725948 |
| 87 | Chiliz (CHZ) | 0.0440713844 | -0.35 ↓ % | -0.04 ↓ % | -21.61 ↓ % | 452.05 Million Dollars | 82.61 Million Dollars | 0.0373334427 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 434.49 Million Dollars | 1.16 Billion Dollars | 0.8445 |
| 89 | EURC (EURC) | 1.1803 | -0.02 ↓ % | -0.02 ↓ % | -1.42 ↓ % | 431.74 Million Dollars | 76.70 Million Dollars | 0.9999 |
| 90 | Optimism (OP) | 0.2185631597 | 0.30 ↑ % | 3.03 ↑ % | -26.93 ↓ % | 424.91 Million Dollars | 102.74 Million Dollars | 0.1851476939 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6305 | 0.26 ↑ % | -0.52 ↓ % | -25.07 ↓ % | 413.80 Million Dollars | 88.72 Million Dollars | 0.5341 |
| 92 | 0.1775102579 | 0.12 ↑ % | -1.67 ↓ % | -22.90 ↓ % | 405.97 Million Dollars | 53.14 Million Dollars | 0.1503712471 | |
| 93 | Curve DAO Token (CRV) | 0.2745677732 | -0.10 ↓ % | -0.88 ↓ % | -22.22 ↓ % | 401.36 Million Dollars | 73.55 Million Dollars | 0.2325899300 |
| 94 | Lighter (LIT) | 1.5716 | -0.12 ↓ % | 6.81 ↑ % | -18.41 ↓ % | 392.89 Million Dollars | 56.65 Million Dollars | 1.3313 |
| 95 | Kaia (KAIA) | 0.0578537870 | -0.24 ↓ % | -2.07 ↓ % | -10.51 ↓ % | 360.78 Million Dollars | 15.23 Million Dollars | 0.0490086951 |
| 96 | DoubleZero (2Z) | 0.1035921079 | 0.42 ↑ % | -4.63 ↓ % | -16.14 ↓ % | 359.61 Million Dollars | 10.89 Million Dollars | 0.0877542213 |
| 97 | JUST (JST) | 0.0407694378 | 0.19 ↑ % | -0.43 ↓ % | -8.80 ↓ % | 359.39 Million Dollars | 34.69 Million Dollars | 0.0345363208 |
| 98 | Sun [New] (SUN) | 0.0182656996 | 0.01 ↑ % | -1.95 ↓ % | -0.74 ↓ % | 350.81 Million Dollars | 24.43 Million Dollars | 0.0154731116 |
| 99 | Immutable (IMX) | 0.1759988172 | -0.04 ↓ % | -3.35 ↓ % | -23.97 ↓ % | 350.06 Million Dollars | 21.61 Million Dollars | 0.1490908860 |
| 100 | Injective (INJ) | 3.492 | -0.06 ↓ % | -2.66 ↓ % | -21.79 ↓ % | 349.06 Million Dollars | 49.99 Million Dollars | 2.958 |
