Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,515.97 | 0.04 ↑ % | -0.26 ↓ % | -1.37 ↓ % | 1,846.65 Billion Dollars | 65.70 Billion Dollars | 79,127.61 |
| 2 | Ethereum (ETH) | 3,348.57 | -0.34 ↓ % | 1.31 ↑ % | 5.47 ↑ % | 404.16 Billion Dollars | 30.81 Billion Dollars | 2,863.98 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.10 Billion Dollars | 105.22 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 897.97 | -0.22 ↓ % | -0.19 ↓ % | -1.92 ↓ % | 123.68 Billion Dollars | 2.43 Billion Dollars | 768.02 |
| 5 | XRP (XRP) | 2.050 | -0.75 ↓ % | -2.39 ↓ % | -7.18 ↓ % | 123.65 Billion Dollars | 3.72 Billion Dollars | 1.7530 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 14.06 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 137.34 | -0.77 ↓ % | -0.34 ↓ % | -5.47 ↓ % | 77.13 Billion Dollars | 5.99 Billion Dollars | 117.46 |
| 8 | TRON (TRX) | 0.2805588871 | 0.18 ↑ % | -0.68 ↓ % | 0.07 ↑ % | 26.56 Billion Dollars | 632.27 Million Dollars | 0.2399580883 |
| 9 | Dogecoin (DOGE) | 0.1448048568 | -1.05 ↓ % | -2.18 ↓ % | -4.88 ↓ % | 22.03 Billion Dollars | 1.36 Billion Dollars | 0.1238495667 |
| 10 | Cardano (ADA) | 0.4577419228 | -0.91 ↓ % | -2.67 ↓ % | 1.04 ↑ % | 16.43 Billion Dollars | 1.07 Billion Dollars | 0.3915002582 |
| 11 | Bitcoin Cash (BCH) | 576.11 | 0.08 ↑ % | -0.41 ↓ % | -4.70 ↓ % | 11.50 Billion Dollars | 510.73 Million Dollars | 492.74 |
| 12 | Hyperliquid (HYPE) | 29.54 | 1.08 ↑ % | 6.26 ↑ % | -15.76 ↓ % | 9.95 Billion Dollars | 284.95 Million Dollars | 25.26 |
| 13 | Chainlink (LINK) | 14.27 | -1.22 ↓ % | -0.60 ↓ % | -1.51 ↓ % | 9.94 Billion Dollars | 758.12 Million Dollars | 12.21 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.21 ↑ % | -0.88 ↓ % | 1.46 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.134 |
| 15 | Stellar (XLM) | 0.2513597281 | -0.76 ↓ % | -0.21 ↓ % | -2.98 ↓ % | 8.13 Billion Dollars | 172.02 Million Dollars | 0.2149844564 |
| 16 | Monero (XMR) | 397.11 | -0.61 ↓ % | 3.66 ↑ % | -3.25 ↓ % | 7.33 Billion Dollars | 193.78 Million Dollars | 339.64 |
| 17 | Zcash (ZEC) | 405.52 | 0.34 ↑ % | -4.58 ↓ % | 16.45 ↑ % | 6.66 Billion Dollars | 849.31 Million Dollars | 346.84 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 153.96 Million Dollars | 0.8549 |
| 19 | Litecoin (LTC) | 84.98 | -0.57 ↓ % | -0.51 ↓ % | -1.81 ↓ % | 6.51 Billion Dollars | 433.20 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.29 | -0.99 ↓ % | -2.14 ↓ % | -4.33 ↓ % | 6.14 Billion Dollars | 435.85 Million Dollars | 12.22 |
| 21 | Sui (SUI) | 1.6226 | -1.44 ↓ % | -1.40 ↓ % | -3.67 ↓ % | 6.06 Billion Dollars | 934.20 Million Dollars | 1.3878 |
| 22 | Hedera (HBAR) | 0.1361742513 | -1.24 ↓ % | -1.53 ↓ % | -7.36 ↓ % | 5.78 Billion Dollars | 172.19 Million Dollars | 0.1164679307 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.31 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000086120 | -1.15 ↓ % | -1.12 ↓ % | -4.32 ↓ % | 5.07 Billion Dollars | 144.65 Million Dollars | 0.0000073657 |
| 25 | World Liberty Financial (WLFI) | 0.1541469028 | -0.48 ↓ % | 2.24 ↑ % | -3.97 ↓ % | 4.12 Billion Dollars | 132.84 Million Dollars | 0.1318396879 |
| 26 | Toncoin (TON) | 1.6802 | 0.15 ↑ % | 2.01 ↑ % | 1.49 ↑ % | 4.11 Billion Dollars | 87.02 Million Dollars | 1.4371 |
| 27 | Cronos (CRO) | 0.1040456794 | -0.58 ↓ % | -1.62 ↓ % | -6.04 ↓ % | 3.89 Billion Dollars | 16.43 Million Dollars | 0.0889888129 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 105.64 Million Dollars | 0.8550 |
| 29 | Mantle (MNT) | 1.1558 | -0.74 ↓ % | 4.21 ↑ % | 6.06 ↑ % | 3.76 Billion Dollars | 189.73 Million Dollars | 0.9885 |
| 30 | Polkadot (DOT) | 2.219 | -1.22 ↓ % | -2.60 ↓ % | -6.02 ↓ % | 3.65 Billion Dollars | 198.48 Million Dollars | 1.8977 |
| 31 | Uniswap (UNI) | 5.697 | -1.17 ↓ % | -0.66 ↓ % | -6.92 ↓ % | 3.59 Billion Dollars | 281.53 Million Dollars | 4.873 |
| 32 | Bittensor (TAO) | 298.96 | -0.01 ↓ % | -0.59 ↓ % | 1.55 ↑ % | 3.13 Billion Dollars | 159.78 Million Dollars | 255.69 |
| 33 | Aave (AAVE) | 198.47 | -0.89 ↓ % | -1.76 ↓ % | 0.08 ↑ % | 3.03 Billion Dollars | 467.19 Million Dollars | 169.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 380.28 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0745732691 | -1.75 ↓ % | 0.97 ↑ % | -4.97 ↓ % | 2.68 Billion Dollars | 15.01 Million Dollars | 0.0637814731 |
| 36 | Bitget Token (BGB) | 3.590 | -0.07 ↓ % | -1.12 ↓ % | -0.13 ↓ % | 2.50 Billion Dollars | 94.95 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 118.77 | -1.26 ↓ % | 0.37 ↑ % | 11.41 ↑ % | 2.49 Billion Dollars | 80.31 Million Dollars | 101.58 |
| 38 | NEAR Protocol (NEAR) | 1.7797 | -1.05 ↓ % | -1.10 ↓ % | -4.20 ↓ % | 2.28 Billion Dollars | 194.65 Million Dollars | 1.5221 |
| 39 | Ethereum Classic (ETC) | 13.81 | -0.86 ↓ % | -0.19 ↓ % | -2.92 ↓ % | 2.14 Billion Dollars | 83.44 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9527 | -0.53 ↓ % | -1.82 ↓ % | -10.91 ↓ % | 2.11 Billion Dollars | 295.02 Million Dollars | 0.8148 |
| 41 | Ethena (ENA) | 0.2602332673 | -2.23 ↓ % | -6.56 ↓ % | -11.47 ↓ % | 2.00 Billion Dollars | 278.49 Million Dollars | 0.2225738703 |
| 42 | Pepe (PEPE) | 0.0000046970 | -2.03 ↓ % | -4.10 ↓ % | -2.81 ↓ % | 1.98 Billion Dollars | 498.60 Million Dollars | 0.0000040173 |
| 43 | Internet Computer (ICP) | 3.492 | -0.66 ↓ % | -3.17 ↓ % | -8.00 ↓ % | 1.90 Billion Dollars | 114.47 Million Dollars | 2.986 |
| 44 | MemeCore (M) | 1.4355 | -0.20 ↓ % | 6.10 ↑ % | 6.55 ↑ % | 1.79 Billion Dollars | 20.55 Million Dollars | 1.2278 |
| 45 | Pi (PI) | 0.2131416595 | -0.73 ↓ % | -1.97 ↓ % | -8.33 ↓ % | 1.78 Billion Dollars | 16.43 Million Dollars | 0.1822970774 |
| 46 | Tether Gold (XAUt) | 4,225.86 | -0.03 ↓ % | 0.45 ↑ % | 0.61 ↑ % | 1.60 Billion Dollars | 16.98 Billion Dollars | 3,614.32 |
| 47 | Ondo (ONDO) | 0.4940038352 | -1.04 ↓ % | -0.71 ↓ % | -3.82 ↓ % | 1.56 Billion Dollars | 92.66 Million Dollars | 0.4225145642 |
| 48 | Worldcoin (WLD) | 0.6226 | -1.43 ↓ % | -2.10 ↓ % | -2.04 ↓ % | 1.52 Billion Dollars | 107.47 Million Dollars | 0.5325 |
| 49 | PAX Gold (PAXG) | 4,235.51 | 0.02 ↑ % | 0.50 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 113.81 Million Dollars | 3,622.58 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.18 ↓ % | 3.56 ↑ % | 3.07 ↑ % | 1.40 Billion Dollars | 5.79 Million Dollars | 9.223 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 18.73 Million Dollars | 0.8551 |
| 52 | Kaspa (KAS) | 0.0493163953 | -1.90 ↓ % | -4.93 ↓ % | -13.73 ↓ % | 1.33 Billion Dollars | 36.39 Million Dollars | 0.0421796225 |
| 53 | Aptos (APT) | 1.8028 | -2.06 ↓ % | -4.11 ↓ % | -11.14 ↓ % | 1.33 Billion Dollars | 130.91 Million Dollars | 1.5419 |
| 54 | POL (prev. MATIC) (POL) | 0.1247718911 | -0.80 ↓ % | -1.22 ↓ % | -3.37 ↓ % | 1.32 Billion Dollars | 83.34 Million Dollars | 0.1067156516 |
| 55 | Sky (SKY) | 0.0558730994 | -0.21 ↓ % | 3.82 ↑ % | -1.97 ↓ % | 1.28 Billion Dollars | 15.99 Million Dollars | 0.0477874797 |
| 56 | Arbitrum (ARB) | 0.2188948572 | -1.81 ↓ % | -1.25 ↓ % | -1.65 ↓ % | 1.23 Billion Dollars | 139.31 Million Dollars | 0.1872177069 |
| 57 | Algorand (ALGO) | 0.1365992271 | -1.39 ↓ % | -0.70 ↓ % | -5.20 ↓ % | 1.21 Billion Dollars | 50.25 Million Dollars | 0.1168314066 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.756 | -0.99 ↓ % | -2.48 ↓ % | -5.32 ↓ % | 1.15 Billion Dollars | 240.87 Million Dollars | 4.923 |
| 59 | Cosmos (ATOM) | 2.279 | -1.51 ↓ % | -1.82 ↓ % | -5.20 ↓ % | 1.10 Billion Dollars | 75.28 Million Dollars | 1.9494 |
| 60 | Filecoin (FIL) | 1.4884 | -1.57 ↓ % | -3.34 ↓ % | -7.22 ↓ % | 1.08 Billion Dollars | 157.41 Million Dollars | 1.2730 |
| 61 | VeChain (VET) | 0.0124289494 | -1.39 ↓ % | -2.23 ↓ % | -9.13 ↓ % | 1.07 Billion Dollars | 32.74 Million Dollars | 0.0106303065 |
| 62 | Pump.fun (PUMP) | 0.0029123133 | -2.24 ↓ % | -4.18 ↓ % | -9.60 ↓ % | 1.03 Billion Dollars | 123.95 Million Dollars | 0.0024908608 |
| 63 | Flare (FLR) | 0.0128065310 | 0.21 ↑ % | -1.15 ↓ % | -8.34 ↓ % | 1.03 Billion Dollars | 4.70 Million Dollars | 0.0109532467 |
| 64 | Ripple USD (RLUSD) | 0.9983 | -0.12 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 1.03 Billion Dollars | 66.85 Million Dollars | 0.8538 |
| 65 | Quant (QNT) | 84.88 | -0.57 ↓ % | -1.62 ↓ % | -11.66 ↓ % | 1.02 Billion Dollars | 18.02 Million Dollars | 72.60 |
| 66 | XDC Network (XDC) | 0.0501627018 | -0.36 ↓ % | 3.50 ↑ % | -1.93 ↓ % | 929.15 Million Dollars | 32.59 Million Dollars | 0.0429034566 |
| 67 | Sei (SEI) | 0.1448043896 | -1.12 ↓ % | 5.65 ↑ % | 3.14 ↑ % | 922.40 Million Dollars | 182.39 Million Dollars | 0.1238491672 |
| 68 | Render (RENDER) | 1.6607 | -1.13 ↓ % | -1.85 ↓ % | -5.05 ↓ % | 861.19 Million Dollars | 43.39 Million Dollars | 1.4203 |
| 69 | GateToken (GT) | 10.54 | 0.30 ↑ % | -0.52 ↓ % | 0.18 ↑ % | 846.11 Million Dollars | 4.28 Million Dollars | 9.013 |
| 70 | Bonk (BONK) | 0.0000096069 | -2.48 ↓ % | -2.91 ↓ % | -4.06 ↓ % | 794.80 Million Dollars | 136.42 Million Dollars | 0.0000082167 |
| 71 | PancakeSwap (CAKE) | 2.334 | -0.49 ↓ % | -1.24 ↓ % | -2.53 ↓ % | 785.73 Million Dollars | 52.27 Million Dollars | 1.9965 |
| 72 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 753.87 Million Dollars | 4.82 Billion Dollars | 0.8541 |
| 73 | Pudgy Penguins (PENGU) | 0.0119903557 | -2.27 ↓ % | -4.27 ↓ % | 0.73 ↑ % | 753.72 Million Dollars | 221.41 Million Dollars | 0.0102551833 |
| 74 | Jupiter (JUP) | 0.2292739030 | -1.28 ↓ % | -1.07 ↓ % | -10.50 ↓ % | 719.22 Million Dollars | 39.37 Million Dollars | 0.1960947594 |
| 75 | MYX Finance (MYX) | 2.834 | -0.38 ↓ % | -6.82 ↓ % | -12.82 ↓ % | 712.76 Million Dollars | 31.08 Million Dollars | 2.424 |
| 76 | Story (IP) | 2.095 | -2.06 ↓ % | -4.19 ↓ % | -12.04 ↓ % | 695.97 Million Dollars | 31.51 Million Dollars | 1.7920 |
| 77 | Nexo (NEXO) | 0.9854 | -0.65 ↓ % | 0.72 ↑ % | -2.14 ↓ % | 636.70 Million Dollars | 9.80 Million Dollars | 0.8428 |
| 78 | Optimism (OP) | 0.3270567480 | -1.75 ↓ % | -2.46 ↓ % | -0.21 ↓ % | 620.29 Million Dollars | 88.19 Million Dollars | 0.2797270578 |
| 79 | SPX6900 (SPX) | 0.6397 | -1.74 ↓ % | -0.44 ↓ % | -10.62 ↓ % | 595.51 Million Dollars | 26.58 Million Dollars | 0.5471 |
| 80 | 0.2554322444 | -2.05 ↓ % | -1.12 ↓ % | -3.22 ↓ % | 590.58 Million Dollars | 103.82 Million Dollars | 0.2184676226 | |
| 81 | Dash (DASH) | 47.06 | -2.07 ↓ % | -4.86 ↓ % | -6.95 ↓ % | 588.90 Million Dollars | 172.60 Million Dollars | 40.25 |
| 82 | Aerodrome Finance (AERO) | 0.6511 | -1.33 ↓ % | -2.19 ↓ % | -3.66 ↓ % | 588.24 Million Dollars | 28.85 Million Dollars | 0.5569 |
| 83 | Curve DAO Token (CRV) | 0.4127116491 | -1.22 ↓ % | 1.60 ↑ % | 1.01 ↑ % | 587.10 Million Dollars | 66.28 Million Dollars | 0.3529864955 |
| 84 | Immutable (IMX) | 0.2944691937 | -2.13 ↓ % | -1.52 ↓ % | -7.29 ↓ % | 585.69 Million Dollars | 23.41 Million Dollars | 0.2518553788 |
| 85 | Injective (INJ) | 5.742 | -2.17 ↓ % | -0.93 ↓ % | -4.78 ↓ % | 574.00 Million Dollars | 83.04 Million Dollars | 4.911 |
| 86 | Lido DAO (LDO) | 0.6276 | -1.51 ↓ % | -0.82 ↓ % | -3.92 ↓ % | 560.80 Million Dollars | 98.37 Million Dollars | 0.5368 |
| 87 | Stacks (STX) | 0.3089179604 | -1.29 ↓ % | -3.43 ↓ % | -3.90 ↓ % | 560.56 Million Dollars | 16.44 Million Dollars | 0.2642132067 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8534 | -1.43 ↓ % | -1.95 ↓ % | -12.89 ↓ % | 559.89 Million Dollars | 92.56 Million Dollars | 0.7299 |
| 89 | Tezos (XTZ) | 0.4973053078 | -0.81 ↓ % | 0.27 ↑ % | -1.18 ↓ % | 531.25 Million Dollars | 25.74 Million Dollars | 0.4253382675 |
| 90 | Starknet (STRK) | 0.1092634567 | -0.77 ↓ % | -3.96 ↓ % | -14.35 ↓ % | 524.62 Million Dollars | 70.33 Million Dollars | 0.0934515048 |
| 91 | Celestia (TIA) | 0.6119 | -2.01 ↓ % | -2.34 ↓ % | -6.53 ↓ % | 521.46 Million Dollars | 68.35 Million Dollars | 0.5234 |
| 92 | ether.fi (ETHFI) | 0.8511 | -1.54 ↓ % | -1.54 ↓ % | -0.02 ↓ % | 518.02 Million Dollars | 48.04 Million Dollars | 0.7279 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 493.92 Million Dollars | 20.58 Million Dollars | 0.8543 |
| 94 | Telcoin (TEL) | 0.0054028750 | -1.64 ↓ % | 1.19 ↑ % | -11.65 ↓ % | 491.70 Million Dollars | 1.94 Million Dollars | 0.0046210034 |
| 95 | The Graph (GRT) | 0.0461063197 | -1.52 ↓ % | -1.77 ↓ % | -8.24 ↓ % | 489.91 Million Dollars | 27.20 Million Dollars | 0.0394340898 |
| 96 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 486.85 Million Dollars | 15.02 Million Dollars | 0.8554 |
| 97 | FLOKI (FLOKI) | 0.0000503184 | -1.57 ↓ % | -0.95 ↓ % | 1.45 ↑ % | 480.00 Million Dollars | 62.27 Million Dollars | 0.0000430366 |
| 98 | Kaia (KAIA) | 0.0768694015 | -0.75 ↓ % | -3.57 ↓ % | -5.00 ↓ % | 475.80 Million Dollars | 16.84 Million Dollars | 0.0657453230 |
| 99 | Morpho (MORPHO) | 1.2406 | -1.22 ↓ % | -3.15 ↓ % | -15.95 ↓ % | 465.18 Million Dollars | 29.20 Million Dollars | 1.0610 |
| 100 | DoubleZero (2Z) | 0.1299385147 | -0.54 ↓ % | -4.12 ↓ % | -0.55 ↓ % | 451.07 Million Dollars | 17.43 Million Dollars | 0.1111345925 |
