Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,363.42 | -0.46 ↓ % | 2.33 ↑ % | -0.59 ↓ % | 1,843.59 Billion Dollars | 67.02 Billion Dollars | 79,393.84 |
| 2 | Ethereum (ETH) | 3,317.82 | -0.59 ↓ % | 6.83 ↑ % | 8.29 ↑ % | 400.44 Billion Dollars | 33.81 Billion Dollars | 2,851.93 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 111.08 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.072 | -0.45 ↓ % | 0.89 ↑ % | -4.63 ↓ % | 125.03 Billion Dollars | 3.95 Billion Dollars | 1.7814 |
| 5 | BNB (BNB) | 888.52 | -0.37 ↓ % | 0.26 ↑ % | -0.87 ↓ % | 122.38 Billion Dollars | 2.56 Billion Dollars | 763.76 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 13.88 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 137.33 | -0.61 ↓ % | 3.54 ↑ % | -2.82 ↓ % | 77.10 Billion Dollars | 6.41 Billion Dollars | 118.04 |
| 8 | TRON (TRX) | 0.2790929643 | -0.23 ↓ % | -0.60 ↓ % | -0.06 ↓ % | 26.43 Billion Dollars | 620.40 Million Dollars | 0.2399030093 |
| 9 | Dogecoin (DOGE) | 0.1460831342 | -0.42 ↓ % | 4.23 ↑ % | -2.48 ↓ % | 22.22 Billion Dollars | 1.73 Billion Dollars | 0.1255702866 |
| 10 | Cardano (ADA) | 0.4634457354 | -1.07 ↓ % | 8.16 ↑ % | 5.94 ↑ % | 16.64 Billion Dollars | 1.58 Billion Dollars | 0.3983691487 |
| 11 | Bitcoin Cash (BCH) | 568.97 | -0.12 ↓ % | -0.88 ↓ % | -3.15 ↓ % | 11.36 Billion Dollars | 630.16 Million Dollars | 489.08 |
| 12 | Chainlink (LINK) | 14.16 | -0.79 ↓ % | 3.52 ↑ % | -1.18 ↓ % | 9.87 Billion Dollars | 756.52 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.25 | 0.14 ↑ % | 4.87 ↑ % | -13.18 ↓ % | 9.85 Billion Dollars | 314.49 Million Dollars | 25.14 |
| 14 | UNUS SED LEO (LEO) | 9.534 | 0.12 ↑ % | 0.78 ↑ % | 1.15 ↑ % | 8.79 Billion Dollars | 918.81 Thousand Dollar | 8.196 |
| 15 | Stellar (XLM) | 0.2508005532 | -0.77 ↓ % | 4.86 ↑ % | -2.25 ↓ % | 8.11 Billion Dollars | 182.94 Million Dollars | 0.2155833903 |
| 16 | Monero (XMR) | 397.63 | -0.16 ↓ % | 6.69 ↑ % | -0.37 ↓ % | 7.34 Billion Dollars | 197.55 Million Dollars | 341.80 |
| 17 | Zcash (ZEC) | 432.33 | -0.11 ↓ % | 5.49 ↑ % | 33.49 ↑ % | 7.10 Billion Dollars | 1.03 Billion Dollars | 371.62 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 185.24 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.06 | -0.51 ↓ % | 0.91 ↑ % | -1.33 ↓ % | 6.44 Billion Dollars | 528.52 Million Dollars | 72.26 |
| 20 | Avalanche (AVAX) | 14.34 | -1.75 ↓ % | 6.03 ↑ % | 2.11 ↑ % | 6.16 Billion Dollars | 474.90 Million Dollars | 12.33 |
| 21 | Sui (SUI) | 1.6090 | -1.32 ↓ % | 0.89 ↑ % | -5.41 ↓ % | 6.01 Billion Dollars | 906.86 Million Dollars | 1.3831 |
| 22 | Hedera (HBAR) | 0.1364054923 | -0.53 ↓ % | 2.36 ↑ % | -6.65 ↓ % | 5.79 Billion Dollars | 186.44 Million Dollars | 0.1172515695 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.90 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085167 | -0.73 ↓ % | -0.07 ↓ % | -3.60 ↓ % | 5.02 Billion Dollars | 151.45 Million Dollars | 0.0000073208 |
| 25 | World Liberty Financial (WLFI) | 0.1523438895 | -0.77 ↓ % | 2.75 ↑ % | -4.98 ↓ % | 4.07 Billion Dollars | 141.94 Million Dollars | 0.1309519129 |
| 26 | Toncoin (TON) | 1.6396 | -0.17 ↓ % | 1.52 ↑ % | 2.56 ↑ % | 4.01 Billion Dollars | 93.18 Million Dollars | 1.4094 |
| 27 | Cronos (CRO) | 0.1049671186 | -0.55 ↓ % | 1.49 ↑ % | -5.01 ↓ % | 3.92 Billion Dollars | 18.32 Million Dollars | 0.0902277408 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.25 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1576 | -0.62 ↓ % | 4.51 ↑ % | 9.17 ↑ % | 3.77 Billion Dollars | 188.74 Million Dollars | 0.9951 |
| 30 | Polkadot (DOT) | 2.198 | -1.13 ↓ % | 4.58 ↑ % | -4.25 ↓ % | 3.61 Billion Dollars | 262.95 Million Dollars | 1.8897 |
| 31 | Uniswap (UNI) | 5.556 | -0.87 ↓ % | 1.58 ↑ % | -7.70 ↓ % | 3.50 Billion Dollars | 270.88 Million Dollars | 4.776 |
| 32 | Bittensor (TAO) | 297.62 | -0.66 ↓ % | -1.17 ↓ % | 5.41 ↑ % | 3.11 Billion Dollars | 174.65 Million Dollars | 255.83 |
| 33 | Aave (AAVE) | 197.47 | -1.07 ↓ % | 5.01 ↑ % | 2.85 ↑ % | 3.02 Billion Dollars | 532.91 Million Dollars | 169.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 330.85 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0734070703 | -0.93 ↓ % | -0.28 ↓ % | -8.25 ↓ % | 2.64 Billion Dollars | 14.95 Million Dollars | 0.0630993229 |
| 36 | Bitget Token (BGB) | 3.593 | -0.40 ↓ % | 0.84 ↑ % | -1.22 ↓ % | 2.50 Billion Dollars | 100.69 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 117.08 | -0.07 ↓ % | 4.86 ↑ % | 10.95 ↑ % | 2.46 Billion Dollars | 58.91 Million Dollars | 100.64 |
| 38 | NEAR Protocol (NEAR) | 1.7490 | -1.17 ↓ % | 1.84 ↑ % | -2.76 ↓ % | 2.24 Billion Dollars | 212.08 Million Dollars | 1.5034 |
| 39 | Aster (ASTER) | 0.9569 | -0.51 ↓ % | 2.38 ↑ % | -9.80 ↓ % | 2.12 Billion Dollars | 287.50 Million Dollars | 0.8225 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.51 ↓ % | 2.00 ↑ % | -1.75 ↓ % | 2.10 Billion Dollars | 82.43 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2682596288 | -1.69 ↓ % | 0.63 ↑ % | -1.99 ↓ % | 2.06 Billion Dollars | 287.91 Million Dollars | 0.2305908800 |
| 42 | Pepe (PEPE) | 0.0000047133 | -1.26 ↓ % | 2.69 ↑ % | -1.01 ↓ % | 1.98 Billion Dollars | 512.27 Million Dollars | 0.0000040515 |
| 43 | Internet Computer (ICP) | 3.489 | -0.68 ↓ % | 4.09 ↑ % | -4.93 ↓ % | 1.89 Billion Dollars | 123.15 Million Dollars | 2.999 |
| 44 | MemeCore (M) | 1.4498 | 1.13 ↑ % | 8.87 ↑ % | 9.81 ↑ % | 1.80 Billion Dollars | 20.77 Million Dollars | 1.2462 |
| 45 | Pi (PI) | 0.2147429103 | -0.59 ↓ % | -1.05 ↓ % | -7.10 ↓ % | 1.79 Billion Dollars | 18.49 Million Dollars | 0.1845889255 |
| 46 | Tether Gold (XAUt) | 4,194.55 | -0.02 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 17.02 Billion Dollars | 3,605.56 |
| 47 | Ondo (ONDO) | 0.4922331999 | -0.97 ↓ % | 3.30 ↑ % | -2.69 ↓ % | 1.56 Billion Dollars | 99.29 Million Dollars | 0.4231143062 |
| 48 | Worldcoin (WLD) | 0.6224 | -0.50 ↓ % | 4.54 ↑ % | -1.13 ↓ % | 1.50 Billion Dollars | 120.37 Million Dollars | 0.5350 |
| 49 | PAX Gold (PAXG) | 4,202.25 | -0.01 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1.43 Billion Dollars | 95.96 Million Dollars | 3,612.18 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.69 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.40 ↓ % | 3.65 ↑ % | 3.87 ↑ % | 1.37 Billion Dollars | 6.17 Million Dollars | 9.099 |
| 52 | Kaspa (KAS) | 0.0500074533 | -0.25 ↓ % | -0.93 ↓ % | -12.89 ↓ % | 1.35 Billion Dollars | 53.37 Million Dollars | 0.0429854567 |
| 53 | Aptos (APT) | 1.7829 | -0.85 ↓ % | 2.65 ↑ % | -10.67 ↓ % | 1.31 Billion Dollars | 132.08 Million Dollars | 1.5326 |
| 54 | POL (prev. MATIC) (POL) | 0.1238219494 | -0.79 ↓ % | 1.24 ↑ % | -3.59 ↓ % | 1.31 Billion Dollars | 91.33 Million Dollars | 0.1064349951 |
| 55 | Sky (SKY) | 0.0559779912 | 0.09 ↑ % | 3.22 ↑ % | -0.66 ↓ % | 1.28 Billion Dollars | 16.98 Million Dollars | 0.0481176177 |
| 56 | Arbitrum (ARB) | 0.2165690381 | -1.02 ↓ % | 0.86 ↑ % | 0.20 ↑ % | 1.22 Billion Dollars | 135.05 Million Dollars | 0.1861586304 |
| 57 | Algorand (ALGO) | 0.1364375751 | -0.13 ↓ % | 3.20 ↑ % | -2.15 ↓ % | 1.20 Billion Dollars | 46.01 Million Dollars | 0.1172791472 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.814 | -0.45 ↓ % | 2.63 ↑ % | -3.81 ↓ % | 1.16 Billion Dollars | 346.93 Million Dollars | 4.998 |
| 59 | Cosmos (ATOM) | 2.255 | -0.65 ↓ % | 1.38 ↑ % | -4.76 ↓ % | 1.09 Billion Dollars | 68.63 Million Dollars | 1.9381 |
| 60 | Filecoin (FIL) | 1.4874 | -0.47 ↓ % | 1.00 ↑ % | -4.77 ↓ % | 1.08 Billion Dollars | 165.53 Million Dollars | 1.2786 |
| 61 | Pump.fun (PUMP) | 0.0030077824 | -1.00 ↓ % | 1.97 ↑ % | -5.22 ↓ % | 1.06 Billion Dollars | 122.81 Million Dollars | 0.0025854326 |
| 62 | VeChain (VET) | 0.0123872782 | -1.23 ↓ % | -0.24 ↓ % | -7.15 ↓ % | 1.07 Billion Dollars | 32.31 Million Dollars | 0.0106478690 |
| 63 | Flare (FLR) | 0.0128962178 | -0.30 ↓ % | -0.28 ↓ % | -8.45 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0110853438 |
| 64 | Quant (QNT) | 85.21 | -0.65 ↓ % | -1.75 ↓ % | -10.63 ↓ % | 1.03 Billion Dollars | 21.58 Million Dollars | 73.25 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.17 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0495727193 | -0.55 ↓ % | 2.80 ↑ % | -4.19 ↓ % | 918.22 Million Dollars | 34.33 Million Dollars | 0.0426117676 |
| 67 | Sei (SEI) | 0.1363444711 | -0.69 ↓ % | 4.51 ↑ % | -1.44 ↓ % | 868.51 Million Dollars | 72.86 Million Dollars | 0.1171991168 |
| 68 | Render (RENDER) | 1.6507 | -1.05 ↓ % | 0.86 ↑ % | -5.04 ↓ % | 856.04 Million Dollars | 47.30 Million Dollars | 1.4189 |
| 69 | GateToken (GT) | 10.47 | -0.74 ↓ % | 1.52 ↑ % | 0.13 ↑ % | 840.59 Million Dollars | 4.65 Million Dollars | 9.000 |
| 70 | PancakeSwap (CAKE) | 2.332 | -0.61 ↓ % | 2.04 ↑ % | -3.12 ↓ % | 785.11 Million Dollars | 59.43 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000094292 | -1.96 ↓ % | 0.65 ↑ % | -4.07 ↓ % | 779.87 Million Dollars | 129.05 Million Dollars | 0.0000081052 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 774.86 Million Dollars | 5.00 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0122545177 | -1.00 ↓ % | 7.88 ↑ % | 3.86 ↑ % | 770.32 Million Dollars | 317.10 Million Dollars | 0.0105337506 |
| 74 | MYX Finance (MYX) | 2.917 | -2.11 ↓ % | 1.52 ↑ % | -13.12 ↓ % | 733.44 Million Dollars | 32.46 Million Dollars | 2.507 |
| 75 | Jupiter (JUP) | 0.2300922562 | -0.91 ↓ % | 4.44 ↑ % | -8.81 ↓ % | 721.79 Million Dollars | 36.50 Million Dollars | 0.1977829317 |
| 76 | Story (IP) | 2.126 | -0.85 ↓ % | 2.42 ↑ % | -8.63 ↓ % | 706.14 Million Dollars | 33.44 Million Dollars | 1.8275 |
| 77 | Nexo (NEXO) | 0.9868 | -0.29 ↓ % | 2.73 ↑ % | 0.13 ↑ % | 637.63 Million Dollars | 8.27 Million Dollars | 0.8483 |
| 78 | Optimism (OP) | 0.3290882436 | -0.83 ↓ % | 4.44 ↑ % | 2.56 ↑ % | 624.14 Million Dollars | 88.92 Million Dollars | 0.2828780015 |
| 79 | Dash (DASH) | 48.74 | -0.88 ↓ % | 2.17 ↑ % | 2.82 ↑ % | 609.92 Million Dollars | 215.64 Million Dollars | 41.90 |
| 80 | SPX6900 (SPX) | 0.6477 | -2.37 ↓ % | 2.56 ↑ % | -8.04 ↓ % | 602.99 Million Dollars | 28.40 Million Dollars | 0.5567 |
| 81 | Aerodrome Finance (AERO) | 0.6625 | -0.52 ↓ % | 1.37 ↑ % | -0.83 ↓ % | 598.61 Million Dollars | 26.14 Million Dollars | 0.5695 |
| 82 | 0.2583696412 | -1.79 ↓ % | 8.11 ↑ % | -2.16 ↓ % | 597.38 Million Dollars | 127.57 Million Dollars | 0.2220896346 | |
| 83 | Immutable (IMX) | 0.2903685832 | -1.07 ↓ % | 2.51 ↑ % | -7.01 ↓ % | 577.54 Million Dollars | 22.86 Million Dollars | 0.2495953171 |
| 84 | Curve DAO Token (CRV) | 0.4041384384 | -0.58 ↓ % | 4.01 ↑ % | 2.99 ↑ % | 574.88 Million Dollars | 73.50 Million Dollars | 0.3473897230 |
| 85 | Stacks (STX) | 0.3088618489 | -1.10 ↓ % | 3.39 ↑ % | -1.54 ↓ % | 560.46 Million Dollars | 18.81 Million Dollars | 0.2654917769 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8538 | -0.68 ↓ % | 1.77 ↑ % | -9.95 ↓ % | 560.19 Million Dollars | 100.79 Million Dollars | 0.7339 |
| 87 | Injective (INJ) | 5.594 | -1.06 ↓ % | 0.91 ↑ % | -4.55 ↓ % | 559.19 Million Dollars | 86.11 Million Dollars | 4.808 |
| 88 | Lido DAO (LDO) | 0.6256 | -0.83 ↓ % | 5.32 ↑ % | -0.04 ↓ % | 559.04 Million Dollars | 103.97 Million Dollars | 0.5378 |
| 89 | ether.fi (ETHFI) | 0.8753 | -0.98 ↓ % | 6.26 ↑ % | 5.77 ↑ % | 532.77 Million Dollars | 52.14 Million Dollars | 0.7524 |
| 90 | Tezos (XTZ) | 0.4936358012 | -0.80 ↓ % | 2.10 ↑ % | -0.49 ↓ % | 527.32 Million Dollars | 23.22 Million Dollars | 0.4243199556 |
| 91 | Starknet (STRK) | 0.1083667110 | -1.73 ↓ % | 1.22 ↑ % | -12.83 ↓ % | 520.32 Million Dollars | 77.97 Million Dollars | 0.0931499658 |
| 92 | Celestia (TIA) | 0.6068 | -0.65 ↓ % | 4.93 ↑ % | -2.41 ↓ % | 517.14 Million Dollars | 84.96 Million Dollars | 0.5216 |
| 93 | Telcoin (TEL) | 0.0055218991 | 0.66 ↑ % | 5.76 ↑ % | -4.19 ↓ % | 502.53 Million Dollars | 2.97 Million Dollars | 0.0047465195 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.29 Million Dollars | 19.68 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0455753180 | -0.81 ↓ % | 0.57 ↑ % | -8.32 ↓ % | 484.21 Million Dollars | 26.17 Million Dollars | 0.0391756774 |
| 96 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 483.58 Million Dollars | 8.14 Million Dollars | 0.8592 |
| 97 | Morpho (MORPHO) | 1.2697 | -0.38 ↓ % | 5.69 ↑ % | -13.30 ↓ % | 476.01 Million Dollars | 30.32 Million Dollars | 1.0914 |
| 98 | Kaia (KAIA) | 0.0768793711 | -0.57 ↓ % | -0.43 ↓ % | -3.98 ↓ % | 475.83 Million Dollars | 23.15 Million Dollars | 0.0660840467 |
| 99 | FLOKI (FLOKI) | 0.0000495697 | -0.49 ↓ % | 1.47 ↑ % | 2.73 ↑ % | 472.85 Million Dollars | 88.35 Million Dollars | 0.0000426091 |
| 100 | DoubleZero (2Z) | 0.1296051135 | -1.15 ↓ % | -1.03 ↓ % | -5.72 ↓ % | 449.91 Million Dollars | 18.48 Million Dollars | 0.1114060930 |
