Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,196.47 | -0.18 ↓ % | 4.80 ↑ % | 1.66 ↑ % | 1,363.59 Billion Dollars | 54.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.21 | 0.14 ↑ % | 9.00 ↑ % | 4.24 ↑ % | 249.01 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 109.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | 0.08 ↑ % | 6.08 ↑ % | 1.75 ↑ % | 88.34 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.36 | -0.03 ↓ % | 5.48 ↑ % | 2.34 ↑ % | 85.55 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | 0.08 ↑ % | 7.17 ↑ % | 6.43 ↑ % | 49.83 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869169654 | 0.01 ↑ % | 0.14 ↑ % | 2.38 ↑ % | 27.18 Billion Dollars | 587.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000740197 | -0.13 ↓ % | 8.33 ↑ % | 1.68 ↑ % | 16.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2942926973 | -0.03 ↓ % | 11.05 ↑ % | 6.54 ↑ % | 10.62 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.74 | -0.03 ↓ % | 1.53 ↑ % | -10.70 ↓ % | 10.03 Billion Dollars | 524.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.01 ↑ % | 0.42 ↑ % | 1.59 ↑ % | 8.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.00 ↓ % | 4.55 ↑ % | -1.68 ↓ % | 7.30 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.290 | 0.44 ↑ % | 10.14 ↑ % | 6.52 ↑ % | 6.58 Billion Dollars | 586.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719208982 | 0.65 ↑ % | 7.29 ↑ % | 6.20 ↑ % | 6.50 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.91 | 0.15 ↑ % | 4.67 ↑ % | 5.88 ↑ % | 6.44 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628301039 | -0.41 ↓ % | 7.39 ↑ % | 1.14 ↑ % | 5.36 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021159535 | 0.20 ↑ % | 5.99 ↑ % | 3.24 ↑ % | 4.39 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.63 | 0.28 ↑ % | 7.88 ↑ % | 6.25 ↑ % | 4.35 Billion Dollars | 511.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.14 | -1.15 ↓ % | 5.04 ↑ % | -4.75 ↓ % | 4.14 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.425 | -0.17 ↓ % | 10.62 ↑ % | 5.72 ↑ % | 4.07 Billion Dollars | 733.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9548 | -0.37 ↓ % | 9.45 ↑ % | 1.89 ↑ % | 3.67 Billion Dollars | 910.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061676 | -0.39 ↓ % | 3.66 ↑ % | -1.97 ↓ % | 3.63 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780293766 | -0.09 ↓ % | 3.74 ↑ % | -0.77 ↓ % | 3.20 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137015511 | -0.63 ↓ % | -0.66 ↓ % | -3.41 ↓ % | 3.15 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2805 | -1.12 ↓ % | -0.63 ↓ % | -10.22 ↓ % | 3.14 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.91 | -0.09 ↓ % | -0.12 ↓ % | 3.69 ↑ % | 2.69 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5851 | -0.60 ↓ % | 24.93 ↑ % | 20.75 ↑ % | 2.65 Billion Dollars | 855.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.990 | -0.26 ↓ % | 14.62 ↑ % | 16.27 ↑ % | 2.53 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.70 | -0.07 ↓ % | -0.09 ↓ % | 3.86 ↑ % | 2.45 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6106 | -0.26 ↓ % | 2.38 ↑ % | -2.11 ↓ % | 1.99 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.86 | 0.51 ↑ % | 6.87 ↑ % | -1.14 ↓ % | 1.97 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.04 | -1.93 ↓ % | -1.42 ↓ % | -7.44 ↓ % | 1.76 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7087 | 0.36 ↑ % | 1.61 ↑ % | 1.04 ↑ % | 1.75 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3327 | -0.51 ↓ % | -7.43 ↓ % | -4.52 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040602 | -0.43 ↓ % | 3.15 ↑ % | -3.64 ↓ % | 1.68 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.78 | -0.65 ↓ % | 3.79 ↑ % | -0.33 ↓ % | 1.63 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700606138 | 0.07 ↑ % | 4.82 ↑ % | 7.08 ↑ % | 1.61 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1697782613 | -0.14 ↓ % | 3.35 ↑ % | -9.47 ↓ % | 1.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | -0.25 ↓ % | 1.31 ↑ % | -3.48 ↓ % | 1.57 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1367 | -0.34 ↓ % | 15.01 ↑ % | 11.70 ↑ % | 1.46 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.009 | -0.49 ↓ % | 7.35 ↑ % | 6.45 ↑ % | 1.40 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712100207 | -0.75 ↓ % | 7.33 ↑ % | 1.64 ↑ % | 1.32 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.87 ↓ % | 10.50 ↑ % | 6.73 ↑ % | 1.32 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1120851439 | -0.44 ↓ % | -0.45 ↓ % | 4.83 ↑ % | 1.19 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4072116650 | 0.15 ↑ % | 4.91 ↑ % | 6.72 ↑ % | 1.17 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.653 | -0.03 ↓ % | 2.29 ↑ % | 3.74 ↑ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603201064 | 0.73 ↑ % | 5.84 ↑ % | 3.82 ↑ % | 1.00 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9371 | 0.06 ↑ % | -4.80 ↓ % | -17.38 ↓ % | 958.89 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101548329 | 0.87 ↑ % | 9.35 ↑ % | -3.88 ↓ % | 906.02 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311117437 | -0.47 ↓ % | 6.29 ↑ % | 0.13 ↑ % | 847.35 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097564574 | 0.03 ↑ % | 4.50 ↑ % | 4.16 ↑ % | 828.39 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | -0.04 ↓ % | 3.53 ↑ % | -0.36 ↓ % | 818.27 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.13 ↑ % | 3.17 ↑ % | 2.07 ↑ % | 812.69 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901910862 | -0.13 ↓ % | 6.43 ↑ % | -1.48 ↓ % | 801.36 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.93 | -0.08 ↓ % | 0.19 ↑ % | -5.30 ↓ % | 771.80 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0033 | -0.20 ↓ % | 11.55 ↑ % | 7.00 ↑ % | 757.08 Million Dollars | 295.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4583 | -0.02 ↓ % | 6.18 ↑ % | -1.25 ↓ % | 756.50 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7533 | 1.21 ↑ % | -5.54 ↓ % | 55.02 ↑ % | 753.25 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9554 | -0.63 ↓ % | 13.37 ↑ % | 7.75 ↑ % | 745.09 Million Dollars | 254.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8518 | -0.44 ↓ % | 5.32 ↑ % | 28.33 ↑ % | 708.23 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348415476 | 0.59 ↑ % | 5.32 ↑ % | -3.79 ↓ % | 694.54 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 664.50 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077113934 | -0.38 ↓ % | 7.40 ↑ % | -2.24 ↓ % | 663.06 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018283296 | -0.58 ↓ % | 6.31 ↑ % | -10.69 ↓ % | 647.23 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0335398249 | 1.89 ↑ % | 18.15 ↑ % | 20.97 ↑ % | 590.30 Million Dollars | 965.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000117383 | -0.16 ↓ % | 7.89 ↑ % | -6.70 ↓ % | 582.75 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594150571 | -0.73 ↓ % | 8.40 ↑ % | 2.85 ↑ % | 557.53 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063190 | -0.38 ↓ % | 8.15 ↑ % | 1.15 ↑ % | 556.04 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8509 | -0.28 ↓ % | 2.15 ↑ % | -1.15 ↓ % | 549.80 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2858182840 | 1.41 ↑ % | 7.49 ↑ % | 25.25 ↑ % | 514.47 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | 2.25 ↑ % | 6.17 ↑ % | 30.29 ↑ % | 513.11 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.21 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706574718 | -0.07 ↓ % | 5.27 ↑ % | -2.63 ↓ % | 475.76 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2618459071 | -0.39 ↓ % | 7.75 ↑ % | 3.13 ↑ % | 475.15 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5722 | 1.70 ↑ % | 6.11 ↑ % | 5.89 ↑ % | 473.77 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1821 | -0.03 ↓ % | 0.25 ↑ % | 0.27 ↑ % | 460.68 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.47 ↓ % | 5.14 ↑ % | 10.58 ↑ % | 454.37 Million Dollars | 200.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071178725 | -0.39 ↓ % | 7.92 ↑ % | 4.41 ↑ % | 447.43 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.22 | -0.71 ↓ % | 6.56 ↑ % | -2.49 ↓ % | 443.94 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3186 | -0.16 ↓ % | 7.24 ↑ % | 1.42 ↑ % | 436.21 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924470385 | -0.08 ↓ % | 5.55 ↑ % | 1.42 ↑ % | 422.52 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468831293 | 1.38 ↑ % | 1.59 ↑ % | 11.50 ↑ % | 413.28 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5224 | -2.07 ↓ % | 1.64 ↑ % | 10.54 ↑ % | 388.68 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 380.06 Million Dollars | 542.53 Million Dollars | 0.0000000000 |
| 93 | 0.1654005010 | -0.48 ↓ % | 7.32 ↑ % | -0.80 ↓ % | 373.98 Million Dollars | 115.26 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4918 | 1.03 ↑ % | 4.37 ↑ % | -0.84 ↓ % | 372.94 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2512644265 | 0.24 ↑ % | 7.38 ↑ % | 1.73 ↑ % | 368.89 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0367 | -0.31 ↓ % | 1.89 ↑ % | -6.77 ↓ % | 363.75 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571066441 | 0.03 ↑ % | 5.17 ↑ % | 0.73 ↑ % | 357.12 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343470182 | 0.26 ↑ % | 2.64 ↑ % | -13.21 ↓ % | 353.70 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3791373060 | -0.27 ↓ % | 15.84 ↑ % | 24.00 ↑ % | 349.68 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.38 | 0.06 ↑ % | 6.65 ↑ % | 12.45 ↑ % | 344.12 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
