Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,435.16 | -0.08 ↓ % | -0.70 ↓ % | -3.45 ↓ % | 1,329.29 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.83 | 0.18 ↑ % | -1.43 ↓ % | -4.16 ↓ % | 240.88 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.15 | 0.01 ↑ % | -1.19 ↓ % | -3.38 ↓ % | 83.06 Billion Dollars | 830.79 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | 0.00 ↑ % | -1.87 ↓ % | -5.02 ↓ % | 81.26 Billion Dollars | 899.05 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.64 | -0.11 ↓ % | -2.25 ↓ % | -6.66 ↓ % | 46.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178505861 | -0.03 ↓ % | 0.55 ↑ % | 0.15 ↑ % | 30.12 Billion Dollars | 480.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901244154 | 0.02 ↑ % | -3.00 ↓ % | -1.62 ↓ % | 13.84 Billion Dollars | 649.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.94 | -0.14 ↓ % | -2.21 ↓ % | 2.39 ↑ % | 9.98 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.15 | -1.56 ↓ % | -6.44 ↓ % | -3.72 ↓ % | 9.03 Billion Dollars | 434.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.73 ↑ % | 4.60 ↑ % | 8.89 Billion Dollars | 437.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409582795 | -0.15 ↓ % | -3.91 ↓ % | -5.36 ↓ % | 8.70 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.55 | -0.90 ↓ % | -1.18 ↓ % | -6.71 ↓ % | 6.06 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.430 | 0.13 ↑ % | -2.34 ↓ % | -3.99 ↓ % | 5.97 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513620507 | -0.58 ↓ % | 1.22 ↑ % | 6.19 ↑ % | 5.78 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646817886 | -0.40 ↓ % | -3.84 ↓ % | 4.34 ↑ % | 5.44 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.38 Billion Dollars | 509.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.34 | -0.26 ↓ % | -2.43 ↓ % | -1.43 ↓ % | 4.11 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885001038 | -0.30 ↓ % | -2.84 ↓ % | -1.30 ↓ % | 3.83 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.631 | -0.27 ↓ % | -3.13 ↓ % | -5.07 ↓ % | 3.73 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.77 | 0.64 ↑ % | -1.52 ↓ % | -2.35 ↓ % | 3.58 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.75 | 0.79 ↑ % | -1.17 ↓ % | 17.30 ↑ % | 3.43 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057484 | -0.34 ↓ % | -3.17 ↓ % | -0.24 ↓ % | 3.39 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8459 | 0.10 ↑ % | -4.70 ↓ % | -8.29 ↓ % | 3.30 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2236 | -0.18 ↓ % | -2.50 ↓ % | -2.75 ↓ % | 3.01 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705449312 | 0.10 ↑ % | -2.46 ↓ % | -5.27 ↓ % | 2.98 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.267 | 0.22 ↑ % | 0.53 ↑ % | 33.76 ↑ % | 2.91 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974779192 | 0.14 ↑ % | -2.32 ↓ % | -2.32 ↓ % | 2.80 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.57 | -0.01 ↓ % | 0.10 ↑ % | 0.37 ↑ % | 2.51 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.98 | 0.07 ↑ % | 0.27 ↑ % | 0.46 ↑ % | 2.32 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | -0.19 ↓ % | -0.95 ↓ % | -6.38 ↓ % | 2.21 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.360 | 0.12 ↑ % | -1.84 ↓ % | -3.58 ↓ % | 2.13 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2546 | -0.09 ↓ % | -2.64 ↓ % | -12.27 ↓ % | 2.10 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.81 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.56 | 0.27 ↑ % | 0.55 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770071722 | -0.13 ↓ % | -1.33 ↓ % | -6.93 ↓ % | 1.76 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721551379 | 0.68 ↑ % | 2.24 ↑ % | -1.16 ↓ % | 1.67 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | 0.01 ↑ % | -0.75 ↓ % | -1.48 ↓ % | 1.63 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1515 | -0.54 ↓ % | -2.95 ↓ % | -10.54 ↓ % | 1.49 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.41 | 0.00 ↑ % | -2.99 ↓ % | -11.11 ↓ % | 1.47 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.19 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9440 | 0.01 ↑ % | -0.46 ↓ % | -4.50 ↓ % | 1.36 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032555 | -0.05 ↓ % | -2.83 ↓ % | -1.58 ↓ % | 1.35 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2622707220 | -0.09 ↓ % | -4.92 ↓ % | 5.81 ↑ % | 1.28 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7119 | -0.75 ↓ % | 2.05 ↑ % | -35.38 ↓ % | 1.25 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.934 | -0.25 ↓ % | -3.19 ↓ % | -2.27 ↓ % | 1.24 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.213 | -0.25 ↓ % | -2.78 ↓ % | -7.37 ↓ % | 1.22 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | -0.01 ↓ % | 0.36 ↑ % | 0.08 ↑ % | 1.05 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919779636 | -0.10 ↓ % | -0.97 ↓ % | -1.44 ↓ % | 976.47 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328603003 | 0.43 ↑ % | -6.48 ↓ % | -9.92 ↓ % | 897.77 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6558 | -0.59 ↓ % | -3.17 ↓ % | 0.36 ↑ % | 858.94 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2704355964 | -1.09 ↓ % | -0.02 ↓ % | -13.68 ↓ % | 839.56 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.23 | -0.63 ↓ % | -3.53 ↓ % | -5.40 ↓ % | 835.79 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6428 | -0.16 ↓ % | -2.63 ↓ % | -8.23 ↓ % | 821.89 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491923802 | -0.20 ↓ % | -4.68 ↓ % | 14.98 ↑ % | 816.96 Million Dollars | 518.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897722408 | -0.46 ↓ % | -3.45 ↓ % | -7.96 ↓ % | 762.36 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.510 | 0.04 ↑ % | -0.82 ↓ % | -2.22 ↓ % | 749.86 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9159 | -0.18 ↓ % | -4.01 ↓ % | -1.12 ↓ % | 727.29 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809135335 | -0.08 ↓ % | -2.45 ↓ % | -6.10 ↓ % | 719.59 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.873 | 0.26 ↑ % | -4.63 ↓ % | -10.00 ↓ % | 667.93 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077257737 | 0.05 ↑ % | -1.37 ↓ % | -4.03 ↓ % | 659.96 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.344 | -0.76 ↓ % | 1.92 ↑ % | 6.30 ↑ % | 614.97 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9877 | 0.51 ↑ % | -1.86 ↓ % | 0.81 ↑ % | 614.03 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8027 | 0.02 ↑ % | -2.97 ↓ % | -8.32 ↓ % | 613.28 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303849260 | 0.03 ↑ % | -1.65 ↓ % | -2.18 ↓ % | 605.90 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4801 | -0.29 ↓ % | -2.30 ↓ % | -11.85 ↓ % | 599.33 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017079765 | 0.08 ↑ % | -1.78 ↓ % | -4.84 ↓ % | 567.21 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8759 | 0.10 ↑ % | -0.24 ↓ % | -1.62 ↓ % | 565.93 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065672668 | -0.07 ↓ % | -3.49 ↓ % | -5.56 ↓ % | 564.69 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885931993 | -0.04 ↓ % | -3.88 ↓ % | -4.91 ↓ % | 535.18 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 77 | 0.2339631287 | -0.46 ↓ % | -4.93 ↓ % | 10.11 ↑ % | 528.37 Million Dollars | 122.74 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0243975743 | -0.41 ↓ % | -6.19 ↓ % | -4.77 ↓ % | 519.89 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586107164 | -0.46 ↓ % | -0.63 ↓ % | -4.33 ↓ % | 516.66 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425752279 | 0.08 ↑ % | -2.87 ↓ % | -7.24 ↓ % | 506.26 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056487 | -0.17 ↓ % | -3.76 ↓ % | -1.62 ↓ % | 497.05 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.42 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3595 | 0.01 ↑ % | -2.03 ↓ % | -1.20 ↓ % | 447.38 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.15 ↓ % | -3.83 ↓ % | -2.08 ↓ % | 425.78 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.02 ↑ % | 0.04 ↑ % | -0.45 ↓ % | 422.50 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390704969 | -1.70 ↓ % | -3.20 ↓ % | 11.60 ↑ % | 401.66 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | 0.22 ↑ % | -2.47 ↓ % | -1.11 ↓ % | 400.93 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.09 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062474630 | -0.05 ↓ % | -4.90 ↓ % | -8.20 ↓ % | 392.72 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158335685 | -0.37 ↓ % | -4.14 ↓ % | -8.26 ↓ % | 391.65 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3408538459 | -0.40 ↓ % | -3.80 ↓ % | -10.77 ↓ % | 368.14 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531157020 | -0.17 ↓ % | -3.33 ↓ % | -11.42 ↓ % | 364.08 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4579926899 | 0.26 ↑ % | -1.83 ↓ % | -18.05 ↓ % | 360.56 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.29 | -0.66 ↓ % | -3.35 ↓ % | -13.49 ↓ % | 351.91 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171566273 | 0.24 ↑ % | -0.37 ↓ % | -8.69 ↓ % | 329.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.04 ↓ % | -0.27 ↓ % | -1.89 ↓ % | 323.22 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.74 | 0.48 ↑ % | -0.67 ↓ % | -5.71 ↓ % | 313.40 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | 0.04 ↑ % | -1.15 ↓ % | -5.68 ↓ % | 309.73 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2075643826 | 0.03 ↑ % | -4.07 ↓ % | -4.69 ↓ % | 307.42 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3201057959 | -0.07 ↓ % | -2.90 ↓ % | 3.88 ↑ % | 296.89 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
