Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,855.97 | -0.18 ↓ % | -0.98 ↓ % | 4.74 ↑ % | 1,357.06 Billion Dollars | 27.03 Billion Dollars | 58,410.89 |
| 2 | Ethereum (ETH) | 1,979.10 | -0.31 ↓ % | 0.06 ↑ % | 4.38 ↑ % | 238.86 Billion Dollars | 12.26 Billion Dollars | 1,703.62 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 53.95 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 625.03 | -0.38 ↓ % | -0.47 ↓ % | 3.52 ↑ % | 85.23 Billion Dollars | 1.04 Billion Dollars | 538.03 |
| 5 | XRP (XRP) | 1.3571 | -0.48 ↓ % | 0.04 ↑ % | 2.51 ↑ % | 83.09 Billion Dollars | 1.44 Billion Dollars | 1.1682 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.26 Billion Dollars | 6.02 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.72 | -0.59 ↓ % | -1.05 ↓ % | 3.62 ↑ % | 47.78 Billion Dollars | 2.25 Billion Dollars | 72.07 |
| 8 | TRON (TRX) | 0.2848435962 | 0.13 ↑ % | -0.20 ↓ % | 1.64 ↑ % | 26.99 Billion Dollars | 336.48 Million Dollars | 0.2451953616 |
| 9 | Dogecoin (DOGE) | 0.0899886943 | -0.12 ↓ % | -0.31 ↓ % | -0.84 ↓ % | 13.80 Billion Dollars | 671.65 Million Dollars | 0.0774628980 |
| 10 | Cardano (ADA) | 0.2549251730 | -0.26 ↓ % | -0.72 ↓ % | -4.78 ↓ % | 9.20 Billion Dollars | 384.38 Million Dollars | 0.2194413734 |
| 11 | Bitcoin Cash (BCH) | 450.07 | -0.12 ↓ % | 1.54 ↑ % | 1.09 ↑ % | 9.00 Billion Dollars | 216.75 Million Dollars | 387.42 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.06 ↑ % | 0.09 ↑ % | 2.79 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.72 | -0.95 ↓ % | 2.89 ↑ % | 9.23 ↑ % | 7.92 Billion Dollars | 196.40 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 348.66 | -0.50 ↓ % | 0.92 ↑ % | 4.92 ↑ % | 6.43 Billion Dollars | 71.92 Million Dollars | 300.13 |
| 15 | Chainlink (LINK) | 8.749 | -0.49 ↓ % | -0.38 ↓ % | 3.85 ↑ % | 6.20 Billion Dollars | 495.40 Million Dollars | 7.531 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 93.13 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1526234775 | 0.05 ↑ % | -0.72 ↓ % | -7.01 ↓ % | 5.79 Billion Dollars | 39.70 Million Dollars | 0.1313793578 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.70 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1506723477 | -0.39 ↓ % | -0.76 ↓ % | -0.62 ↓ % | 4.97 Billion Dollars | 72.13 Million Dollars | 0.1296998116 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 984.34 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0960229316 | -0.29 ↓ % | -0.81 ↓ % | -0.58 ↓ % | 4.16 Billion Dollars | 53.61 Million Dollars | 0.0826572117 |
| 22 | Litecoin (LTC) | 53.75 | -0.40 ↓ % | 0.21 ↑ % | 2.27 ↑ % | 4.13 Billion Dollars | 267.03 Million Dollars | 46.27 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 184.56 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.964 | -0.33 ↓ % | -0.07 ↓ % | 3.86 ↑ % | 3.87 Billion Dollars | 203.73 Million Dollars | 7.716 |
| 25 | Sui (SUI) | 0.8981 | -0.48 ↓ % | -0.16 ↓ % | 4.92 ↑ % | 3.50 Billion Dollars | 312.55 Million Dollars | 0.7731 |
| 26 | Zcash (ZEC) | 206.61 | -0.50 ↓ % | -2.55 ↓ % | -1.61 ↓ % | 3.42 Billion Dollars | 246.85 Million Dollars | 177.85 |
| 27 | Toncoin (TON) | 1.3175 | -0.42 ↓ % | 0.55 ↑ % | 5.76 ↑ % | 3.23 Billion Dollars | 58.17 Million Dollars | 1.1341 |
| 28 | Shiba Inu (SHIB) | 0.0000053552 | -0.14 ↓ % | 0.31 ↑ % | -3.51 ↓ % | 3.16 Billion Dollars | 77.28 Million Dollars | 0.0000046098 |
| 29 | Cronos (CRO) | 0.0746580974 | -0.22 ↓ % | -1.78 ↓ % | 1.39 ↑ % | 3.07 Billion Dollars | 6.60 Million Dollars | 0.0642662129 |
| 30 | Tether Gold (XAUt) | 5,146.89 | -0.01 ↓ % | 0.63 ↑ % | -3.50 ↓ % | 2.91 Billion Dollars | 339.98 Million Dollars | 4,430.48 |
| 31 | World Liberty Financial (WLFI) | 0.0972993645 | -0.05 ↓ % | -1.74 ↓ % | -10.10 ↓ % | 2.69 Billion Dollars | 81.57 Million Dollars | 0.0837559741 |
| 32 | PAX Gold (PAXG) | 5,182.50 | 0.00 ↑ % | 0.58 ↑ % | -4.14 ↓ % | 2.58 Billion Dollars | 186.01 Million Dollars | 4,461.13 |
| 33 | Polkadot (DOT) | 1.4683 | -0.55 ↓ % | 0.41 ↑ % | -2.68 ↓ % | 2.46 Billion Dollars | 111.59 Million Dollars | 1.2639 |
| 34 | Uniswap (UNI) | 3.792 | -0.54 ↓ % | -1.04 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 151.10 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6769 | -0.26 ↓ % | 0.25 ↑ % | 8.03 ↑ % | 2.22 Billion Dollars | 21.95 Million Dollars | 0.5826 |
| 36 | Pi (PI) | 0.2266567891 | -1.83 ↓ % | 14.87 ↑ % | 34.82 ↑ % | 2.19 Billion Dollars | 73.77 Million Dollars | 0.1951077506 |
| 37 | OKB (OKB) | 100.34 | 0.53 ↑ % | 7.24 ↑ % | 34.49 ↑ % | 2.11 Billion Dollars | 102.16 Million Dollars | 86.37 |
| 38 | Bittensor (TAO) | 188.99 | 1.66 ↑ % | 6.50 ↑ % | 10.05 ↑ % | 2.03 Billion Dollars | 109.85 Million Dollars | 162.68 |
| 39 | MemeCore (M) | 1.5204 | -0.03 ↓ % | 1.69 ↑ % | 4.45 ↑ % | 1.94 Billion Dollars | 8.35 Million Dollars | 1.3088 |
| 40 | Aster (ASTER) | 0.6932 | -0.56 ↓ % | 0.29 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 58.20 Million Dollars | 0.5967 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 14.09 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.70 | -0.42 ↓ % | -0.98 ↓ % | 2.06 ↑ % | 1.69 Billion Dollars | 216.77 Million Dollars | 94.43 |
| 43 | Sky (SKY) | 0.0722368063 | 0.02 ↑ % | -0.46 ↓ % | 8.31 ↑ % | 1.66 Billion Dollars | 15.69 Million Dollars | 0.0621819485 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 107.95 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2207 | -0.61 ↓ % | -0.75 ↓ % | 14.34 ↑ % | 1.57 Billion Dollars | 115.38 Million Dollars | 1.0508 |
| 46 | Bitget Token (BGB) | 2.165 | 0.02 ↑ % | 0.31 ↑ % | 0.28 ↑ % | 1.52 Billion Dollars | 23.92 Million Dollars | 1.8638 |
| 47 | Internet Computer (ICP) | 2.471 | 0.12 ↑ % | -0.06 ↓ % | 5.33 ↑ % | 1.36 Billion Dollars | 48.62 Million Dollars | 2.127 |
| 48 | Pepe (PEPE) | 0.0000032733 | -0.23 ↓ % | -2.57 ↓ % | -7.45 ↓ % | 1.35 Billion Dollars | 233.57 Million Dollars | 0.0000028177 |
| 49 | Ethereum Classic (ETC) | 8.144 | -0.31 ↓ % | -0.77 ↓ % | -1.94 ↓ % | 1.27 Billion Dollars | 50.58 Million Dollars | 7.010 |
| 50 | Ondo (ONDO) | 0.2502720969 | -0.55 ↓ % | -1.19 ↓ % | 1.40 ↑ % | 1.22 Billion Dollars | 33.15 Million Dollars | 0.2154359729 |
| 51 | Worldcoin (WLD) | 0.3821286528 | -0.72 ↓ % | -0.48 ↓ % | 0.78 ↑ % | 1.11 Billion Dollars | 87.40 Million Dollars | 0.3289390192 |
| 52 | KuCoin Token (KCS) | 7.831 | 0.21 ↑ % | 1.54 ↑ % | 3.08 ↑ % | 1.03 Billion Dollars | 2.50 Million Dollars | 6.741 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0968932082 | -0.44 ↓ % | -0.06 ↓ % | -7.28 ↓ % | 1.03 Billion Dollars | 48.00 Million Dollars | 0.0834063519 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.76 Million Dollars | 39.65 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0572805705 | -0.14 ↓ % | -3.73 ↓ % | 3.30 ↑ % | 951.28 Million Dollars | 6.81 Million Dollars | 0.0493075161 |
| 57 | Cosmos (ATOM) | 1.7981 | -0.37 ↓ % | 1.16 ↑ % | 0.28 ↑ % | 892.83 Million Dollars | 38.80 Million Dollars | 1.5478 |
| 58 | Ethena (ENA) | 0.1007577224 | -0.85 ↓ % | -5.78 ↓ % | 2.53 ↑ % | 855.65 Million Dollars | 76.91 Million Dollars | 0.0867329528 |
| 59 | Kaspa (KAS) | 0.0298945442 | -0.42 ↓ % | -0.88 ↓ % | 1.81 ↑ % | 814.98 Million Dollars | 9.59 Million Dollars | 0.0257334329 |
| 60 | GateToken (GT) | 7.021 | -0.11 ↓ % | 1.51 ↑ % | 3.68 ↑ % | 808.67 Million Dollars | 1.88 Million Dollars | 6.044 |
| 61 | Quant (QNT) | 65.06 | -0.66 ↓ % | 0.43 ↑ % | 5.00 ↑ % | 785.47 Million Dollars | 7.98 Million Dollars | 56.01 |
| 62 | Flare (FLR) | 0.0089293791 | -0.36 ↓ % | 0.61 ↑ % | -2.09 ↓ % | 759.82 Million Dollars | 2.68 Million Dollars | 0.0076864720 |
| 63 | Algorand (ALGO) | 0.0835349900 | -0.27 ↓ % | -0.79 ↓ % | -0.59 ↓ % | 742.41 Million Dollars | 25.58 Million Dollars | 0.0719075041 |
| 64 | Morpho (MORPHO) | 1.8281 | 0.56 ↑ % | 2.60 ↑ % | 5.12 ↑ % | 735.98 Million Dollars | 15.15 Million Dollars | 1.5737 |
| 65 | Aptos (APT) | 0.9407 | -0.42 ↓ % | -1.33 ↓ % | 5.52 ↑ % | 734.72 Million Dollars | 41.48 Million Dollars | 0.8098 |
| 66 | Filecoin (FIL) | 0.9572 | -1.24 ↓ % | -2.08 ↓ % | 1.03 ↑ % | 726.92 Million Dollars | 54.00 Million Dollars | 0.8239 |
| 67 | Render (RENDER) | 1.3876 | 0.09 ↑ % | 3.03 ↑ % | 4.85 ↑ % | 719.83 Million Dollars | 26.93 Million Dollars | 1.1945 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.031 | 0.09 ↑ % | -3.08 ↓ % | -7.83 ↓ % | 704.77 Million Dollars | 85.37 Million Dollars | 2.609 |
| 69 | Pump.fun (PUMP) | 0.0019197099 | -0.19 ↓ % | 0.99 ↑ % | 8.65 ↑ % | 679.58 Million Dollars | 72.68 Million Dollars | 0.0016524997 |
| 70 | XDC Network (XDC) | 0.0329536581 | -0.18 ↓ % | -1.04 ↓ % | 0.44 ↑ % | 656.97 Million Dollars | 12.06 Million Dollars | 0.0283667395 |
| 71 | Jupiter (JUP) | 0.1749945483 | -0.55 ↓ % | -1.48 ↓ % | 17.27 ↑ % | 612.02 Million Dollars | 14.61 Million Dollars | 0.1506365321 |
| 72 | VeChain (VET) | 0.0069953928 | -0.38 ↓ % | -0.59 ↓ % | 0.41 ↑ % | 601.50 Million Dollars | 16.00 Million Dollars | 0.0060216831 |
| 73 | Stable (STABLE) | 0.0285068123 | 0.08 ↑ % | 1.71 ↑ % | -9.18 ↓ % | 588.84 Million Dollars | 632.07 Million Dollars | 0.0245388635 |
| 74 | LayerZero (ZRO) | 1.9062 | 0.54 ↑ % | 1.97 ↑ % | 18.67 ↑ % | 579.15 Million Dollars | 65.33 Million Dollars | 1.6409 |
| 75 | Arbitrum (ARB) | 0.0971169226 | -0.89 ↓ % | -2.22 ↓ % | 3.98 ↑ % | 576.78 Million Dollars | 48.48 Million Dollars | 0.0835989268 |
| 76 | Nexo (NEXO) | 0.8835 | -0.47 ↓ % | 1.90 ↑ % | 5.49 ↑ % | 570.88 Million Dollars | 7.66 Million Dollars | 0.7605 |
| 77 | Bonk (BONK) | 0.0000057254 | -0.35 ↓ % | -1.87 ↓ % | 1.32 ↑ % | 503.81 Million Dollars | 34.31 Million Dollars | 0.0000049285 |
| 78 | Decred (DCR) | 28.87 | -1.12 ↓ % | -0.84 ↓ % | -4.96 ↓ % | 499.76 Million Dollars | 3.90 Million Dollars | 24.85 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.43 Million Dollars | 8.51 Million Dollars | 0.8607 |
| 80 | Kite (KITE) | 0.2643072185 | 3.53 ↑ % | -5.37 ↓ % | 3.34 ↑ % | 475.75 Million Dollars | 219.99 Million Dollars | 0.2275175038 |
| 81 | Stacks (STX) | 0.2582587628 | -0.40 ↓ % | 0.23 ↑ % | 2.85 ↑ % | 468.64 Million Dollars | 6.96 Million Dollars | 0.2223109508 |
| 82 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.27 ↑ % | -1.58 ↓ % | 457.85 Million Dollars | 24.53 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.34 ↓ % | -1.74 ↓ % | 3.85 ↑ % | 444.43 Million Dollars | 40.79 Million Dollars | 0.5829 |
| 84 | PancakeSwap (CAKE) | 1.3313 | -0.32 ↓ % | -0.95 ↓ % | 4.53 ↑ % | 439.84 Million Dollars | 18.84 Million Dollars | 1.1460 |
| 85 | Sei (SEI) | 0.0652434961 | -0.33 ↓ % | -1.73 ↓ % | 1.49 ↑ % | 439.31 Million Dollars | 27.55 Million Dollars | 0.0561620581 |
| 86 | JUST (JST) | 0.0492014341 | 0.33 ↑ % | 1.13 ↑ % | 3.57 ↑ % | 433.72 Million Dollars | 22.83 Million Dollars | 0.0423529389 |
| 87 | Pudgy Penguins (PENGU) | 0.0066751167 | -0.41 ↓ % | -1.77 ↓ % | 2.77 ↑ % | 419.60 Million Dollars | 49.02 Million Dollars | 0.0057459872 |
| 88 | Dash (DASH) | 32.44 | -0.24 ↓ % | -0.27 ↓ % | 2.03 ↑ % | 409.24 Million Dollars | 50.61 Million Dollars | 27.92 |
| 89 | 0.1577658872 | -1.39 ↓ % | -7.43 ↓ % | 36.20 ↑ % | 396.95 Million Dollars | 65.58 Million Dollars | 0.1358059801 | |
| 90 | Tezos (XTZ) | 0.3657330288 | -0.15 ↓ % | -0.71 ↓ % | 0.04 ↑ % | 394.14 Million Dollars | 14.13 Million Dollars | 0.3148255513 |
| 91 | ether.fi (ETHFI) | 0.5267 | -0.36 ↓ % | 0.60 ↑ % | 9.04 ↑ % | 391.87 Million Dollars | 19.09 Million Dollars | 0.4533593443 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 373.03 Million Dollars | 232.20 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3620493445 | -0.09 ↓ % | 3.08 ↑ % | -38.23 ↓ % | 362.05 Million Dollars | 25.65 Million Dollars | 0.3116546101 |
| 94 | River (RIVER) | 17.91 | 1.39 ↑ % | 0.02 ↑ % | 38.15 ↑ % | 351.05 Million Dollars | 49.54 Million Dollars | 15.42 |
| 95 | Chiliz (CHZ) | 0.0338817719 | 0.24 ↑ % | -5.56 ↓ % | 3.27 ↑ % | 349.51 Million Dollars | 51.70 Million Dollars | 0.0291656664 |
| 96 | Curve DAO Token (CRV) | 0.2357111033 | -0.17 ↓ % | -3.08 ↓ % | 0.69 ↑ % | 346.95 Million Dollars | 45.19 Million Dollars | 0.2029017677 |
| 97 | Kaia (KAIA) | 0.0533647934 | -0.48 ↓ % | 1.20 ↑ % | 0.06 ↑ % | 334.13 Million Dollars | 7.61 Million Dollars | 0.0459367877 |
| 98 | Gnosis (GNO) | 126.06 | -0.25 ↓ % | -0.33 ↓ % | 3.43 ↑ % | 332.71 Million Dollars | 1.91 Million Dollars | 108.51 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.14 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 330.46 Million Dollars | 13.23 Million Dollars | 0.0000002873 |
| 100 | 0.1443675708 | -0.58 ↓ % | -0.87 ↓ % | -2.39 ↓ % | 326.40 Million Dollars | 96.13 Million Dollars | 0.1242726155 |
