Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,929.52 | -0.25 ↓ % | -0.76 ↓ % | 4.37 ↑ % | 1,418.72 Billion Dollars | 55.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.07 | -0.19 ↓ % | -1.03 ↓ % | 5.73 ↑ % | 252.13 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.08 Billion Dollars | 101.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.26 | -0.07 ↓ % | -0.82 ↓ % | 4.46 ↑ % | 89.35 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3949 | -0.26 ↓ % | -1.93 ↓ % | 2.04 ↑ % | 85.41 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | -0.23 ↓ % | -1.19 ↓ % | 4.62 ↑ % | 50.30 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946521179 | 0.07 ↑ % | 1.71 ↑ % | 3.82 ↑ % | 27.92 Billion Dollars | 516.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954565771 | -0.15 ↓ % | -1.12 ↓ % | 5.33 ↑ % | 14.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | 0.14 ↑ % | -1.08 ↓ % | 22.25 ↑ % | 9.58 Billion Dollars | 407.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636219617 | -0.52 ↓ % | -3.75 ↓ % | 1.89 ↑ % | 9.51 Billion Dollars | 586.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.13 | -0.41 ↓ % | -1.43 ↓ % | 2.57 ↑ % | 9.21 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.02 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 610.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 366.56 | -0.48 ↓ % | 2.87 ↑ % | 4.81 ↑ % | 6.76 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.049 | -0.41 ↓ % | -2.39 ↓ % | 2.85 ↑ % | 6.41 Billion Dollars | 774.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531467260 | 0.03 ↑ % | 3.88 ↑ % | 0.36 ↑ % | 5.82 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634216511 | -0.43 ↓ % | -0.09 ↓ % | 7.30 ↑ % | 5.40 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.58 ↓ % | -0.11 ↓ % | 2.65 ↑ % | 4.25 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.667 | -0.29 ↓ % | -2.75 ↓ % | 7.38 ↑ % | 4.17 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940196866 | -0.62 ↓ % | -3.13 ↓ % | -2.89 ↓ % | 4.07 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9913 | -0.43 ↓ % | -4.79 ↓ % | 9.80 ↑ % | 3.87 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059155 | -0.46 ↓ % | -0.48 ↓ % | 9.54 ↑ % | 3.49 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.25 | -0.70 ↓ % | -1.72 ↓ % | 0.51 ↑ % | 3.47 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | 0.28 ↑ % | -0.50 ↓ % | -3.17 ↓ % | 3.19 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775824637 | 0.19 ↑ % | 1.22 ↑ % | 2.56 ↑ % | 3.19 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043713943 | -0.51 ↓ % | 0.52 ↑ % | 6.00 ↑ % | 2.89 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.12 | -0.02 ↓ % | -1.37 ↓ % | -2.73 ↓ % | 2.83 Billion Dollars | 419.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.58 | 0.23 ↑ % | 6.25 ↑ % | 39.03 ↑ % | 2.63 Billion Dollars | 445.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,039.13 | 0.03 ↑ % | -1.30 ↓ % | -2.78 ↓ % | 2.52 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.963 | -0.53 ↓ % | -0.92 ↓ % | 3.88 ↑ % | 2.51 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4379 | -0.47 ↓ % | -5.60 ↓ % | -4.64 ↓ % | 2.41 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7122 | -0.26 ↓ % | -1.59 ↓ % | 4.47 ↑ % | 2.33 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2100598004 | -1.53 ↓ % | -28.90 ↓ % | -11.05 ↓ % | 2.03 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.78 | -0.08 ↓ % | -1.80 ↓ % | -3.78 ↓ % | 1.97 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4987 | -0.18 ↓ % | 3.60 ↑ % | -0.05 ↓ % | 1.92 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786042179 | -0.37 ↓ % | -4.60 ↓ % | 12.83 ↑ % | 1.81 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.04 | -0.15 ↓ % | -2.18 ↓ % | 1.85 ↑ % | 1.72 Billion Dollars | 445.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6948 | 0.18 ↑ % | -2.60 ↓ % | -0.06 ↓ % | 1.72 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3172 | -0.59 ↓ % | -4.08 ↓ % | 7.92 ↑ % | 1.70 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.17 ↓ % | -0.87 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.09 ↓ % | -0.11 ↓ % | 8.07 ↑ % | 1.46 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033748 | -0.59 ↓ % | -2.12 ↓ % | 0.40 ↑ % | 1.40 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | -0.61 ↓ % | 0.16 ↑ % | 2.64 ↑ % | 1.31 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618980176 | -0.43 ↓ % | -2.21 ↓ % | 3.72 ↑ % | 1.28 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 0.06 ↑ % | -0.22 ↓ % | 3.74 ↑ % | 1.07 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3564847871 | -0.50 ↓ % | -3.08 ↓ % | -8.32 ↓ % | 1.04 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958997884 | -0.03 ↓ % | -2.69 ↓ % | -2.41 ↓ % | 1.02 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.059 | -2.00 ↓ % | 25.82 ↑ % | 30.52 ↑ % | 943.80 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8651 | -0.48 ↓ % | 0.84 ↑ % | 2.03 ↑ % | 928.32 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7807 | 0.42 ↑ % | -3.17 ↓ % | 32.19 ↑ % | 923.73 Million Dollars | 217.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084965936 | -0.72 ↓ % | -2.51 ↓ % | 6.19 ↑ % | 921.37 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940179462 | -0.36 ↓ % | 3.14 ↑ % | 11.40 ↑ % | 835.82 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303184694 | 0.07 ↑ % | -1.52 ↓ % | 1.48 ↑ % | 827.07 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492621601 | -1.44 ↓ % | -8.87 ↓ % | -16.05 ↓ % | 818.12 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.073 | -0.05 ↓ % | -0.12 ↓ % | 1.16 ↑ % | 814.62 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.55 | -0.42 ↓ % | -1.14 ↓ % | -1.97 ↓ % | 779.31 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087811067 | -0.27 ↓ % | -2.59 ↓ % | -1.49 ↓ % | 748.22 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8484 | 0.05 ↑ % | -6.65 ↓ % | 2.05 ↑ % | 744.14 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9193 | -0.21 ↓ % | -1.15 ↓ % | -4.08 ↓ % | 729.07 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020004294 | 0.24 ↑ % | -6.93 ↓ % | 6.88 ↑ % | 664.34 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8700 | -0.49 ↓ % | -2.06 ↓ % | -10.51 ↓ % | 662.53 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327125104 | -0.24 ↓ % | -0.67 ↓ % | -0.81 ↓ % | 652.21 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071770416 | -0.38 ↓ % | -2.50 ↓ % | 1.57 ↑ % | 617.12 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.53 ↑ % | -1.51 ↓ % | 7.50 ↑ % | 612.62 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017542520 | -0.54 ↓ % | -2.20 ↓ % | 2.18 ↑ % | 604.33 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289124854 | -1.09 ↓ % | 0.45 ↑ % | -0.19 ↓ % | 602.88 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.08 ↑ % | -1.39 ↓ % | 5.03 ↑ % | 583.21 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612964318 | -0.40 ↓ % | -2.25 ↓ % | -8.48 ↓ % | 564.11 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060966 | -0.51 ↓ % | -2.33 ↓ % | 4.77 ↑ % | 536.47 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.33 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557710576 | 0.13 ↑ % | 4.25 ↑ % | 13.99 ↑ % | 491.63 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7217 | 0.18 ↑ % | -3.29 ↓ % | 6.22 ↑ % | 473.66 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4038 | -0.20 ↓ % | -0.16 ↓ % | 4.84 ↑ % | 463.26 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | 0.79 ↑ % | -1.58 ↓ % | -8.09 ↓ % | 459.90 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2530080525 | -0.33 ↓ % | -2.43 ↓ % | -3.39 ↓ % | 459.11 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072876303 | -0.49 ↓ % | -1.73 ↓ % | 7.39 ↑ % | 458.10 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.03 ↑ % | -0.74 ↓ % | -1.61 ↓ % | 447.04 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662764256 | -0.71 ↓ % | -0.19 ↓ % | 0.30 ↑ % | 446.26 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.64 | -0.12 ↓ % | 9.58 ↑ % | 54.23 ↑ % | 424.14 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.70 | -0.94 ↓ % | -2.60 ↓ % | 1.24 ↑ % | 412.74 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 89 | 0.1814990810 | 0.10 ↑ % | -4.96 ↓ % | 25.08 ↑ % | 410.21 Million Dollars | 145.14 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5485 | -0.17 ↓ % | -4.62 ↓ % | 3.35 ↑ % | 408.15 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3758929792 | 0.31 ↑ % | 1.62 ↑ % | 2.56 ↑ % | 405.35 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2201501467 | -1.45 ↓ % | -7.72 ↓ % | -14.96 ↓ % | 396.27 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376717900 | 0.29 ↑ % | -1.00 ↓ % | 5.85 ↑ % | 389.08 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.592 | -0.15 ↓ % | 5.77 ↑ % | 28.98 ↑ % | 384.50 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.80 Million Dollars | 469.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3655691826 | -2.37 ↓ % | 1.64 ↑ % | -1.64 ↓ % | 365.57 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | 0.1363300110 | 1.88 ↑ % | 1.87 ↑ % | -20.48 ↓ % | 343.02 Million Dollars | 105.95 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.89 | -0.20 ↓ % | -0.99 ↓ % | 3.09 ↑ % | 340.17 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2303170139 | -0.21 ↓ % | -5.96 ↓ % | -3.95 ↓ % | 339.51 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538661584 | -0.36 ↓ % | -2.09 ↓ % | 1.92 ↑ % | 337.57 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
