Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,665.16 | -0.08 ↓ % | -3.72 ↓ % | -1.97 ↓ % | 1,373.51 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.51 | -0.01 ↓ % | -5.13 ↓ % | -3.76 ↓ % | 248.56 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 79.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.05 | -0.09 ↓ % | -3.02 ↓ % | -1.87 ↓ % | 85.64 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | -0.06 ↓ % | -3.98 ↓ % | -6.07 ↓ % | 83.42 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 78.09 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | 0.01 ↑ % | -5.65 ↓ % | -2.82 ↓ % | 49.50 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112625904 | 0.02 ↑ % | -1.50 ↓ % | 2.42 ↑ % | 29.49 Billion Dollars | 577.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919287595 | -0.21 ↓ % | -4.34 ↓ % | -1.72 ↓ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | 0.23 ↑ % | -3.53 ↓ % | -0.72 ↓ % | 10.00 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.88 | 0.41 ↑ % | -2.42 ↓ % | 1.31 ↑ % | 9.24 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539611936 | -0.23 ↓ % | -6.03 ↓ % | -4.99 ↓ % | 9.17 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.525 | 0.10 ↑ % | 0.50 ↑ % | 3.78 ↑ % | 8.77 Billion Dollars | 614.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.906 | -0.06 ↓ % | -5.08 ↓ % | -1.63 ↓ % | 6.31 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.05 | 0.40 ↑ % | -3.96 ↓ % | -3.26 ↓ % | 6.05 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741828331 | 0.23 ↑ % | -1.94 ↓ % | 5.28 ↑ % | 5.75 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421036625 | 0.36 ↑ % | -0.25 ↓ % | -1.67 ↓ % | 5.42 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.41 ↓ % | -3.73 ↓ % | -1.86 ↓ % | 4.20 Billion Dollars | 313.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910369989 | -0.22 ↓ % | -3.95 ↓ % | -2.15 ↓ % | 3.94 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.090 | 0.01 ↑ % | -6.08 ↓ % | -4.05 ↓ % | 3.92 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.89 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.77 | -0.07 ↓ % | -4.11 ↓ % | -6.05 ↓ % | 3.68 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.89 | 0.88 ↑ % | -2.33 ↓ % | 21.67 ↑ % | 3.65 Billion Dollars | 761.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9256 | -0.02 ↓ % | -4.49 ↓ % | -3.57 ↓ % | 3.61 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059201 | -0.23 ↓ % | -3.43 ↓ % | 2.15 ↑ % | 3.49 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736190553 | 0.11 ↑ % | -1.84 ↓ % | -1.96 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2643 | -0.50 ↓ % | -4.90 ↓ % | 3.21 ↑ % | 3.11 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | 4.89 ↑ % | -7.25 ↓ % | 26.37 ↑ % | 2.93 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982273813 | -0.31 ↓ % | -3.63 ↓ % | 5.82 ↑ % | 2.83 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,397.28 | 0.02 ↑ % | -2.29 ↓ % | -5.37 ↓ % | 2.46 Billion Dollars | 940.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6966 | 0.04 ↑ % | -5.83 ↓ % | -7.18 ↓ % | 2.28 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,403.04 | -0.01 ↓ % | -2.36 ↓ % | -5.39 ↓ % | 2.26 Billion Dollars | 515.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.06 ↑ % | -5.20 ↓ % | -1.75 ↓ % | 2.23 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3183 | -0.16 ↓ % | -2.82 ↓ % | -13.31 ↓ % | 2.21 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1844188409 | 0.53 ↑ % | -2.70 ↓ % | 4.15 ↑ % | 1.83 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.97 | 0.04 ↑ % | -2.54 ↓ % | -4.23 ↓ % | 1.78 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6660 | -0.05 ↓ % | 0.53 ↑ % | -3.03 ↓ % | 1.65 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706794733 | -0.26 ↓ % | -3.39 ↓ % | -1.15 ↓ % | 1.63 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.06 | 0.07 ↑ % | -6.83 ↓ % | -5.82 ↓ % | 1.62 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2213 | -0.05 ↓ % | -4.60 ↓ % | -8.33 ↓ % | 1.58 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034109 | -0.35 ↓ % | -3.48 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9952 | 0.18 ↑ % | -2.06 ↓ % | -6.27 ↓ % | 1.39 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681201320 | 1.08 ↑ % | 0.70 ↑ % | 3.90 ↑ % | 1.31 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | 0.05 ↑ % | -5.53 ↓ % | -1.65 ↓ % | 1.28 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.297 | 0.19 ↑ % | -4.51 ↓ % | -7.85 ↓ % | 1.26 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7203 | 0.02 ↑ % | -18.11 ↓ % | 116.68 ↑ % | 1.25 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | 0.15 ↑ % | -3.51 ↓ % | 0.30 ↑ % | 1.05 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947041042 | 0.24 ↑ % | -3.32 ↓ % | -0.78 ↓ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359695688 | 0.09 ↑ % | -6.17 ↓ % | -4.08 ↓ % | 982.45 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7655 | -0.17 ↓ % | -4.76 ↓ % | 5.00 ↑ % | 915.85 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2916204144 | 0.44 ↑ % | -10.05 ↓ % | -12.02 ↓ % | 905.33 Million Dollars | 203.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.42 | 0.69 ↑ % | -2.69 ↓ % | 0.12 ↑ % | 898.51 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6916 | 0.32 ↑ % | -4.22 ↓ % | -6.72 ↓ % | 845.43 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0347 | -0.01 ↓ % | -2.27 ↓ % | 9.16 ↑ % | 821.44 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0966869485 | 0.20 ↑ % | -6.94 ↓ % | -6.20 ↓ % | 821.08 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0462805833 | -0.61 ↓ % | 3.11 ↑ % | 5.81 ↑ % | 768.60 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.608 | -0.33 ↓ % | -2.27 ↓ % | -2.81 ↓ % | 761.09 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840014512 | -0.08 ↓ % | -3.99 ↓ % | -5.47 ↓ % | 747.00 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.126 | 0.03 ↑ % | -4.79 ↓ % | -6.61 ↓ % | 726.78 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079436726 | -0.42 ↓ % | -1.20 ↓ % | -4.50 ↓ % | 678.25 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.142 | 0.03 ↑ % | -0.85 ↓ % | 3.40 ↑ % | 661.46 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8655 | -0.17 ↓ % | -6.79 ↓ % | -3.15 ↓ % | 660.91 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5510 | -0.92 ↓ % | -9.34 ↓ % | -11.22 ↓ % | 628.02 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314904144 | 0.18 ↑ % | -1.92 ↓ % | -0.83 ↓ % | 627.93 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.170 | -0.50 ↓ % | -2.93 ↓ % | 16.56 ↑ % | 600.40 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017824180 | -0.45 ↓ % | -6.24 ↓ % | -2.89 ↓ % | 591.94 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067919111 | -0.32 ↓ % | -4.40 ↓ % | -6.18 ↓ % | 584.00 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | 0.15 ↑ % | -2.34 ↓ % | -0.36 ↓ % | 580.10 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938935161 | -0.32 ↓ % | -4.78 ↓ % | -5.34 ↓ % | 567.19 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261980281 | 0.02 ↑ % | -2.13 ↓ % | -4.34 ↓ % | 556.14 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 78 | 0.2407246910 | -0.68 ↓ % | -7.04 ↓ % | 13.44 ↑ % | 543.65 Million Dollars | 155.15 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603219328 | 0.18 ↑ % | 1.02 ↑ % | 4.87 ↑ % | 531.74 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1489733851 | 0.01 ↑ % | -3.74 ↓ % | -6.79 ↓ % | 521.01 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059112 | -0.21 ↓ % | -4.67 ↓ % | -0.99 ↓ % | 520.16 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.65 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4088 | -0.17 ↓ % | -2.46 ↓ % | -0.43 ↓ % | 463.52 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.11 ↓ % | -5.52 ↓ % | -3.05 ↓ % | 449.45 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068436247 | -0.11 ↓ % | -6.49 ↓ % | -3.86 ↓ % | 430.19 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2337209573 | -0.17 ↓ % | -3.43 ↓ % | -4.85 ↓ % | 424.11 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | 0.00 ↑ % | -0.22 ↓ % | -0.44 ↓ % | 417.33 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.29 | -0.26 ↓ % | -5.04 ↓ % | 2.45 ↑ % | 408.36 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5168 | -1.06 ↓ % | -7.65 ↓ % | -3.89 ↓ % | 407.65 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587772600 | 0.19 ↑ % | -3.98 ↓ % | -8.11 ↓ % | 402.89 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3703367938 | 0.25 ↑ % | -5.01 ↓ % | -4.66 ↓ % | 399.87 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 395.44 Million Dollars | 285.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.19 | 0.22 ↑ % | -6.65 ↓ % | -15.36 ↓ % | 384.77 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2065938213 | -1.81 ↓ % | -15.92 ↓ % | 0.66 ↑ % | 371.87 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352119491 | -0.08 ↓ % | -2.04 ↓ % | -1.96 ↓ % | 361.84 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174357485 | 0.00 ↑ % | -2.09 ↓ % | -2.39 ↓ % | 335.19 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003319 | -0.11 ↓ % | -0.29 ↓ % | -0.13 ↓ % | 328.60 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2202155423 | 0.26 ↑ % | -6.43 ↓ % | -6.99 ↓ % | 326.01 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.11 | -0.17 ↓ % | -4.88 ↓ % | -6.22 ↓ % | 324.92 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003239 | -0.20 ↓ % | -2.55 ↓ % | -3.14 ↓ % | 319.71 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
