Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,731.58 | -0.19 ↓ % | -1.20 ↓ % | -6.19 ↓ % | 1,731.46 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,860.92 | -0.50 ↓ % | -3.02 ↓ % | -15.18 ↓ % | 345.30 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.09 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.31 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.64 | -0.71 ↓ % | -3.11 ↓ % | -5.72 ↓ % | 116.34 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8840 | -1.08 ↓ % | -2.47 ↓ % | -8.89 ↓ % | 113.96 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.05 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.00 | -2.80 ↓ % | -4.14 ↓ % | -9.85 ↓ % | 69.13 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797264702 | -0.01 ↓ % | -0.41 ↓ % | 0.92 ↑ % | 26.49 Billion Dollars | 567.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268071500 | -1.66 ↓ % | -4.01 ↓ % | -12.99 ↓ % | 19.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3719625676 | -1.98 ↓ % | -4.32 ↓ % | -19.72 ↓ % | 13.36 Billion Dollars | 598.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.81 | -0.13 ↓ % | 0.97 ↑ % | -2.87 ↓ % | 11.04 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | -2.92 ↓ % | -3.22 ↓ % | -10.88 ↓ % | 8.72 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -0.92 ↓ % | -5.00 ↓ % | -13.50 ↓ % | 8.60 Billion Dollars | 575.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.92 | 0.40 ↑ % | 1.29 ↑ % | 7.38 ↑ % | 7.97 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111928559 | -1.97 ↓ % | -4.93 ↓ % | -15.81 ↓ % | 6.83 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.251 | 1.65 ↑ % | -19.74 ↓ % | -23.37 ↓ % | 6.68 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.72 | 1.03 ↑ % | -2.61 ↓ % | -9.10 ↓ % | 6.52 Billion Dollars | 633.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | -1.56 ↓ % | -3.37 ↓ % | -9.63 ↓ % | 5.87 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4409 | -1.64 ↓ % | -5.19 ↓ % | -11.16 ↓ % | 5.38 Billion Dollars | 758.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -1.05 ↓ % | -3.11 ↓ % | -16.46 ↓ % | 5.13 Billion Dollars | 375.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105049954 | -1.13 ↓ % | -4.06 ↓ % | -18.90 ↓ % | 4.69 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075877 | -1.25 ↓ % | -4.24 ↓ % | -11.67 ↓ % | 4.47 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2570 | -0.72 ↓ % | -0.21 ↓ % | 9.20 ↑ % | 4.09 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4883 | -0.76 ↓ % | -4.57 ↓ % | -9.69 ↓ % | 3.65 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930374675 | -0.78 ↓ % | -2.92 ↓ % | -11.11 ↓ % | 3.59 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321089019 | -1.22 ↓ % | -1.94 ↓ % | -14.09 ↓ % | 3.53 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.989 | -1.23 ↓ % | -4.34 ↓ % | -12.15 ↓ % | 3.14 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8237 | -2.06 ↓ % | -4.60 ↓ % | -18.12 ↓ % | 3.00 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.65 | -1.24 ↓ % | -4.39 ↓ % | -10.19 ↓ % | 2.75 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750501062 | -0.42 ↓ % | 3.44 ↑ % | 1.65 ↑ % | 2.72 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.08 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 437.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.10 | -2.24 ↓ % | -9.34 ↓ % | -20.29 ↓ % | 2.50 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.95 ↓ % | -1.72 ↓ % | -3.99 ↓ % | 2.40 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.21 | -0.75 ↓ % | -3.41 ↓ % | -12.90 ↓ % | 2.23 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7088 | 0.96 ↑ % | 5.34 ↑ % | 17.41 ↑ % | 2.13 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5094 | -1.18 ↓ % | -3.70 ↓ % | -15.00 ↓ % | 1.94 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7500 | -0.89 ↓ % | -5.10 ↓ % | -22.53 ↓ % | 1.87 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.08 | -1.26 ↓ % | -5.20 ↓ % | -12.06 ↓ % | 1.87 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1997361793 | -0.86 ↓ % | 1.49 ↑ % | -6.96 ↓ % | 1.67 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039252 | -1.73 ↓ % | -4.25 ↓ % | -17.24 ↓ % | 1.65 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.64 | 0.10 ↑ % | 0.61 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.937 | -1.10 ↓ % | -4.38 ↓ % | -16.64 ↓ % | 1.60 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042244055 | -1.43 ↓ % | -9.14 ↓ % | -22.64 ↓ % | 1.57 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.01 | 0.08 ↑ % | 0.58 ↑ % | 3.27 ↑ % | 1.51 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.13 ↓ % | -1.23 ↓ % | -4.13 ↓ % | 1.33 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578618025 | -2.37 ↓ % | -0.25 ↓ % | 2.78 ↑ % | 1.33 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3938988530 | -1.55 ↓ % | -5.25 ↓ % | -20.45 ↓ % | 1.24 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5043 | -2.13 ↓ % | -5.18 ↓ % | -19.50 ↓ % | 1.24 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424667457 | -1.71 ↓ % | -2.89 ↓ % | -15.76 ↓ % | 1.15 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1083513000 | -1.55 ↓ % | -4.25 ↓ % | -13.04 ↓ % | 1.14 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5145 | -2.35 ↓ % | -5.36 ↓ % | -16.48 ↓ % | 1.13 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1891989347 | -1.70 ↓ % | -6.81 ↓ % | -13.87 ↓ % | 1.08 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.190 | -0.72 ↓ % | -0.94 ↓ % | -10.77 ↓ % | 1.04 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0612238032 | -2.73 ↓ % | 6.20 ↑ % | -5.54 ↓ % | 1.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122819101 | -1.42 ↓ % | -4.84 ↓ % | -18.35 ↓ % | 991.85 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9644 | -1.84 ↓ % | -3.58 ↓ % | -13.64 ↓ % | 949.11 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.31 | -0.26 ↓ % | 2.64 ↑ % | -8.48 ↓ % | 933.35 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113799431 | -0.95 ↓ % | -2.25 ↓ % | -12.15 ↓ % | 915.39 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2472 | -1.74 ↓ % | -2.29 ↓ % | -16.77 ↓ % | 906.92 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.563 | 0.79 ↑ % | -4.62 ↓ % | 24.67 ↑ % | 896.07 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104091120 | -1.54 ↓ % | -4.94 ↓ % | -16.09 ↓ % | 895.03 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463972620 | -0.44 ↓ % | -5.27 ↓ % | -7.62 ↓ % | 859.50 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 825.37 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.34 ↓ % | -1.92 ↓ % | -3.81 ↓ % | 815.91 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021714838 | -3.05 ↓ % | -7.95 ↓ % | -27.22 ↓ % | 768.71 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1147627385 | -0.72 ↓ % | -4.56 ↓ % | -20.77 ↓ % | 744.94 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3265 | -1.65 ↓ % | -7.22 ↓ % | -20.62 ↓ % | 687.88 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082629 | -3.05 ↓ % | -4.83 ↓ % | -13.26 ↓ % | 684.75 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8749 | 0.13 ↑ % | -8.90 ↓ % | -19.69 ↓ % | 630.39 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096440743 | -2.85 ↓ % | -6.63 ↓ % | -21.39 ↓ % | 606.23 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9180 | 0.59 ↑ % | -1.08 ↓ % | -6.20 ↓ % | 593.14 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1854626948 | -1.97 ↓ % | -5.14 ↓ % | -19.03 ↓ % | 581.79 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6593 | -2.63 ↓ % | -1.34 ↓ % | -22.45 ↓ % | 563.49 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776403600 | -2.74 ↓ % | -6.51 ↓ % | -16.63 ↓ % | 539.76 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.09 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 518.12 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578300554 | 0.84 ↑ % | -3.01 ↓ % | -12.50 ↓ % | 509.80 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.63 | -0.77 ↓ % | -5.18 ↓ % | -18.38 ↓ % | 496.15 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.06 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.64 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | 0.2090153418 | -1.36 ↓ % | -7.87 ↓ % | -19.37 ↓ % | 483.26 Million Dollars | 67.06 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7398 | -3.04 ↓ % | -6.76 ↓ % | -15.20 ↓ % | 483.36 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2400137397 | -2.00 ↓ % | -4.93 ↓ % | -17.42 ↓ % | 477.38 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4436280593 | -1.32 ↓ % | -4.51 ↓ % | -11.12 ↓ % | 474.25 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5204 | -1.38 ↓ % | -4.28 ↓ % | -19.01 ↓ % | 470.83 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.693 | -1.91 ↓ % | -6.34 ↓ % | -18.10 ↓ % | 469.21 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5030 | -2.89 ↓ % | -5.57 ↓ % | -20.85 ↓ % | 468.33 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5232 | -2.32 ↓ % | -6.91 ↓ % | -17.54 ↓ % | 467.52 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7031 | -3.26 ↓ % | -2.56 ↓ % | -18.41 ↓ % | 461.31 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0050047868 | 0.07 ↑ % | -0.34 ↓ % | 6.32 ↑ % | 459.68 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2528674435 | -1.86 ↓ % | -4.61 ↓ % | -18.26 ↓ % | 458.85 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0911424032 | -1.09 ↓ % | -4.38 ↓ % | -18.08 ↓ % | 452.49 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1861 | -1.35 ↓ % | 6.97 ↑ % | -7.34 ↓ % | 444.78 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4087304354 | -0.38 ↓ % | 5.75 ↑ % | 19.73 ↑ % | 429.98 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0678056940 | -1.43 ↓ % | -3.29 ↓ % | -12.48 ↓ % | 420.08 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4904215114 | -1.74 ↓ % | -4.83 ↓ % | -20.08 ↓ % | 419.36 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4058993402 | -0.10 ↓ % | 8.83 ↑ % | 17.45 ↑ % | 405.90 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
