Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,156.06 | 0.62 ↑ % | 1.22 ↑ % | -3.92 ↓ % | 1,423.34 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.43 | 0.54 ↑ % | 1.66 ↑ % | -6.57 ↓ % | 262.07 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.14 Billion Dollars | 82.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.19 | 0.41 ↑ % | 2.44 ↑ % | -4.10 ↓ % | 87.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4195 | 0.56 ↑ % | 0.42 ↑ % | -7.18 ↓ % | 87.08 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.48 | 0.92 ↑ % | 2.70 ↑ % | -1.78 ↓ % | 52.92 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072389549 | 0.15 ↑ % | -0.96 ↓ % | 1.12 ↑ % | 29.11 Billion Dollars | 513.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963083051 | 1.35 ↑ % | 2.86 ↑ % | -4.28 ↓ % | 14.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.04 ↓ % | 5.63 ↑ % | -2.97 ↓ % | 10.32 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683141574 | 0.49 ↑ % | 2.81 ↑ % | -7.89 ↓ % | 9.69 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.52 | 0.07 ↑ % | 0.74 ↑ % | 1.46 ↑ % | 9.58 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | -0.02 ↓ % | 0.50 ↑ % | 4.40 ↑ % | 8.72 Billion Dollars | 579.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.309 | 0.85 ↑ % | 2.32 ↑ % | -5.39 ↓ % | 6.59 Billion Dollars | 659.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.00 | -0.11 ↓ % | -2.20 ↓ % | -8.71 ↓ % | 6.24 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772686314 | 0.65 ↑ % | 7.62 ↑ % | 0.80 ↑ % | 5.85 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414162324 | 0.26 ↑ % | -3.99 ↓ % | -5.68 ↓ % | 5.39 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.45 | 0.35 ↑ % | 1.79 ↑ % | -2.89 ↓ % | 4.35 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | 0.36 ↑ % | 1.15 ↑ % | -6.09 ↓ % | 4.16 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946765502 | 0.28 ↑ % | 2.15 ↑ % | -5.30 ↓ % | 4.10 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.11 | 0.47 ↑ % | 5.55 ↑ % | -14.74 ↓ % | 3.97 Billion Dollars | 448.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9544 | 0.25 ↑ % | 1.42 ↑ % | -8.23 ↓ % | 3.72 Billion Dollars | 372.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061781 | 0.66 ↑ % | 1.58 ↑ % | 1.01 ↑ % | 3.64 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 336.32 | 0.36 ↑ % | 9.95 ↑ % | 21.22 ↑ % | 3.62 Billion Dollars | 964.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3273 | -0.61 ↓ % | -0.67 ↓ % | -1.59 ↓ % | 3.27 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752688913 | 0.30 ↑ % | -0.49 ↓ % | -4.65 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011085909 | -0.66 ↓ % | -2.61 ↓ % | -1.50 ↓ % | 2.91 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.69 | -0.13 ↓ % | 4.28 ↑ % | -8.44 ↓ % | 2.57 Billion Dollars | 888.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7185 | 0.45 ↑ % | 2.44 ↑ % | -14.61 ↓ % | 2.36 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,559.21 | -0.09 ↓ % | 4.40 ↑ % | -8.67 ↓ % | 2.34 Billion Dollars | 669.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3943 | 0.14 ↑ % | -1.58 ↓ % | -14.37 ↓ % | 2.34 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.640 | 0.92 ↑ % | 2.37 ↑ % | -8.48 ↓ % | 2.30 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7068 | -0.83 ↓ % | 0.11 ↑ % | -10.50 ↓ % | 2.19 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883606092 | 0.39 ↑ % | -0.36 ↓ % | 8.26 ↑ % | 1.86 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.66 | 0.00 ↓ % | 1.95 ↑ % | -8.73 ↓ % | 1.82 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.51 | 0.64 ↑ % | 3.15 ↑ % | -7.39 ↓ % | 1.73 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735592028 | 2.62 ↑ % | 3.28 ↑ % | 0.12 ↑ % | 1.70 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | -0.68 ↓ % | 5.23 ↑ % | -10.37 ↓ % | 1.67 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2883 | -0.11 ↓ % | -1.56 ↓ % | -11.41 ↓ % | 1.66 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035622 | 1.17 ↑ % | 4.29 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.08 ↑ % | 1.12 ↑ % | -6.14 ↓ % | 1.43 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8825 | 4.60 ↑ % | 85.52 ↑ % | 133.86 ↑ % | 1.37 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.638 | -0.17 ↓ % | 2.42 ↑ % | -2.89 ↓ % | 1.35 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | 0.28 ↑ % | -0.23 ↓ % | -12.23 ↓ % | 1.31 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583028362 | 1.37 ↑ % | 2.31 ↑ % | -8.59 ↓ % | 1.26 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.262 | 0.33 ↑ % | 0.46 ↑ % | -1.34 ↓ % | 1.09 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962872790 | -0.06 ↓ % | 0.50 ↑ % | -4.11 ↓ % | 1.02 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365156997 | 0.97 ↑ % | 5.31 ↑ % | -4.09 ↓ % | 997.20 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 994.96 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3194007415 | 0.02 ↑ % | -0.85 ↓ % | -19.76 ↓ % | 989.79 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7944 | 0.19 ↑ % | 3.42 ↑ % | -1.47 ↓ % | 930.82 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.41 | 0.57 ↑ % | 7.31 ↑ % | 6.73 ↑ % | 910.45 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8006 | 0.14 ↑ % | 1.26 ↑ % | -9.75 ↓ % | 899.60 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0589 | 0.56 ↑ % | -0.94 ↓ % | 4.81 ↑ % | 840.57 Million Dollars | 166.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942972197 | 0.08 ↑ % | 2.14 ↑ % | -19.26 ↓ % | 800.79 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473697779 | -0.09 ↓ % | 0.03 ↑ % | -4.11 ↓ % | 786.69 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.27 ↓ % | 3.11 ↑ % | -10.16 ↓ % | 779.20 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.752 | 0.48 ↑ % | 1.79 ↑ % | -5.42 ↓ % | 777.73 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870291937 | 0.50 ↑ % | -0.13 ↓ % | -8.89 ↓ % | 773.89 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7448 | -0.24 ↓ % | 5.05 ↑ % | -4.06 ↓ % | 705.29 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9171 | 0.44 ↑ % | -1.42 ↓ % | -5.90 ↓ % | 700.23 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080709336 | 0.28 ↑ % | -0.65 ↓ % | -7.53 ↓ % | 688.79 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | -0.16 ↓ % | 1.81 ↑ % | -5.69 ↓ % | 677.74 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316008759 | 0.30 ↑ % | 0.76 ↑ % | -6.97 ↓ % | 630.12 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071747042 | 0.09 ↑ % | 2.87 ↑ % | -5.77 ↓ % | 616.92 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018418221 | -0.04 ↓ % | 2.92 ↑ % | -13.36 ↓ % | 611.66 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.188 | 0.03 ↑ % | -3.68 ↓ % | 28.47 ↑ % | 601.88 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982913546 | 0.41 ↑ % | 1.80 ↑ % | -9.41 ↓ % | 593.76 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | 0.41 ↑ % | 0.10 ↑ % | -2.33 ↓ % | 583.44 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271319798 | 1.11 ↑ % | -0.83 ↓ % | -0.64 ↓ % | 574.58 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 78 | 0.2478050513 | -0.86 ↓ % | 7.79 ↑ % | 7.61 ↑ % | 559.97 Million Dollars | 239.74 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1593096165 | 0.42 ↑ % | 4.19 ↑ % | -7.69 ↓ % | 557.16 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061932 | 1.34 ↑ % | 4.05 ↑ % | -8.22 ↓ % | 544.97 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0602051739 | 0.19 ↑ % | -3.42 ↓ % | 8.04 ↑ % | 530.72 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.84 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.26 ↑ % | 5.55 ↑ % | -7.84 ↓ % | 477.07 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4311 | 0.46 ↑ % | 2.17 ↑ % | -3.75 ↓ % | 470.85 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073005325 | 1.65 ↑ % | 5.04 ↑ % | -10.27 ↓ % | 458.91 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.70 | -0.84 ↓ % | 3.78 ↑ % | -4.99 ↓ % | 444.94 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430385061 | 0.07 ↑ % | 0.91 ↑ % | -8.33 ↓ % | 441.02 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.35 | -0.92 ↓ % | -0.27 ↓ % | -3.64 ↓ % | 434.31 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5463 | 0.76 ↑ % | 4.27 ↑ % | -5.10 ↓ % | 430.88 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.03 ↓ % | 0.15 ↑ % | 0.52 ↑ % | 426.17 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3935071917 | -0.31 ↓ % | -0.40 ↓ % | -2.39 ↓ % | 424.81 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608873559 | 0.07 ↑ % | 1.09 ↑ % | -12.04 ↓ % | 417.35 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2240768792 | -3.06 ↓ % | -2.17 ↓ % | 15.27 ↑ % | 403.34 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.63 Million Dollars | 289.02 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.62 | 3.26 ↑ % | -2.30 ↓ % | -19.61 ↓ % | 374.82 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361429347 | -0.07 ↓ % | 1.36 ↑ % | -6.88 ↓ % | 371.29 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2359607805 | 1.00 ↑ % | 6.99 ↑ % | -7.03 ↓ % | 349.18 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.30 | 0.32 ↑ % | 0.77 ↑ % | -9.07 ↓ % | 341.27 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175877612 | 0.11 ↑ % | -9.97 ↓ % | 2.94 ↑ % | 338.10 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.51 ↑ % | 0.19 ↑ % | 0.41 ↑ % | 329.98 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
