Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,185.56 | -1.56 ↓ % | 0.55 ↑ % | -1.45 ↓ % | 1,760.95 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.02 | -1.41 ↓ % | 1.40 ↑ % | -1.99 ↓ % | 358.83 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 73.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.47 | -0.86 ↓ % | 0.84 ↑ % | -1.65 ↓ % | 117.28 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8759 | -1.27 ↓ % | 0.61 ↑ % | -2.14 ↓ % | 113.63 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.25 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.49 | -1.14 ↓ % | 1.97 ↑ % | 0.47 ↑ % | 71.19 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822273024 | -0.41 ↓ % | -0.37 ↓ % | -1.88 ↓ % | 26.73 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251961072 | -1.19 ↓ % | 1.22 ↑ % | -5.27 ↓ % | 21.04 Billion Dollars | 802.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702239072 | -1.42 ↓ % | -0.14 ↓ % | 0.32 ↑ % | 13.30 Billion Dollars | 627.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.41 | -0.99 ↓ % | -1.48 ↓ % | 5.15 ↑ % | 12.19 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -1.74 ↓ % | 1.28 ↑ % | -0.77 ↓ % | 8.88 Billion Dollars | 382.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.74 | -0.92 ↓ % | -0.29 ↓ % | 2.10 ↑ % | 8.73 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.43 | -2.53 ↓ % | -0.27 ↓ % | 15.32 ↑ % | 8.45 Billion Dollars | 724.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.85 | -1.02 ↓ % | 0.58 ↑ % | -4.59 ↓ % | 8.32 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.583 | -0.14 ↓ % | 1.72 ↑ % | 4.49 ↑ % | 7.91 Billion Dollars | 797.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2214952754 | -1.51 ↓ % | -0.69 ↓ % | 0.59 ↑ % | 7.17 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -1.06 ↓ % | -1.70 ↓ % | 0.17 ↑ % | 5.99 Billion Dollars | 320.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -1.31 ↓ % | -0.04 ↓ % | 4.44 ↑ % | 5.48 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4627 | -1.89 ↓ % | 1.00 ↑ % | 0.33 ↑ % | 5.47 Billion Dollars | 525.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152078825 | -1.29 ↓ % | -0.46 ↓ % | 1.98 ↑ % | 4.93 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1251014733 | -2.06 ↓ % | 8.01 ↑ % | 40.50 ↑ % | 4.59 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.063 | -1.24 ↓ % | -3.32 ↓ % | -1.93 ↓ % | 4.43 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074211 | -0.84 ↓ % | 1.35 ↑ % | 2.03 ↑ % | 4.37 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6358 | -0.59 ↓ % | -0.73 ↓ % | 11.56 ↑ % | 4.01 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1454298044 | -0.68 ↓ % | 0.82 ↑ % | 7.30 ↑ % | 3.89 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930823139 | -0.93 ↓ % | -0.67 ↓ % | -3.13 ↓ % | 3.59 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0409 | -0.64 ↓ % | -0.53 ↓ % | -11.88 ↓ % | 3.39 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 783.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8520 | -1.76 ↓ % | -1.59 ↓ % | 2.04 ↑ % | 3.06 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.67 ↓ % | 0.23 ↑ % | -0.19 ↓ % | 2.42 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.64 | -2.33 ↓ % | -0.90 ↓ % | -0.81 ↓ % | 2.35 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.40 | -0.82 ↓ % | -2.14 ↓ % | -5.91 ↓ % | 2.32 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | -0.86 ↓ % | -0.54 ↓ % | -0.11 ↓ % | 2.26 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5443 | -2.20 ↓ % | -3.56 ↓ % | -0.97 ↓ % | 1.98 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | -1.44 ↓ % | -0.56 ↓ % | -1.51 ↓ % | 1.88 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4765 | -0.58 ↓ % | -0.66 ↓ % | 5.52 ↑ % | 1.85 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,464.27 | -0.24 ↓ % | -1.78 ↓ % | 1.15 ↑ % | 1.82 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | -1.21 ↓ % | -1.54 ↓ % | -0.66 ↓ % | 1.77 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041347 | -1.65 ↓ % | -0.14 ↓ % | 3.50 ↑ % | 1.74 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041342034 | -0.30 ↓ % | -0.44 ↓ % | -0.68 ↓ % | 1.71 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -1.62 ↓ % | -1.37 ↓ % | -0.75 ↓ % | 1.66 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119194786 | -1.66 ↓ % | -0.06 ↓ % | 0.39 ↑ % | 1.63 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,474.11 | -0.28 ↓ % | -2.03 ↓ % | 1.08 ↑ % | 1.61 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0930676484 | -0.72 ↓ % | 8.25 ↑ % | -5.89 ↓ % | 1.55 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628352977 | -1.70 ↓ % | -0.60 ↓ % | -6.29 ↓ % | 1.44 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.67 ↓ % | -0.14 ↓ % | -0.66 ↓ % | 1.40 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5080 | -1.33 ↓ % | -0.20 ↓ % | -1.33 ↓ % | 1.35 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7237 | -1.12 ↓ % | -1.36 ↓ % | 6.62 ↑ % | 1.29 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3860041309 | -1.63 ↓ % | -1.00 ↓ % | -2.49 ↓ % | 1.22 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443443993 | -1.05 ↓ % | -0.94 ↓ % | -7.17 ↓ % | 1.20 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067535139 | -0.91 ↓ % | -1.33 ↓ % | -1.17 ↓ % | 1.13 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933395975 | -1.52 ↓ % | -1.89 ↓ % | 2.01 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184592974 | -1.53 ↓ % | -1.67 ↓ % | 5.68 ↑ % | 1.05 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.978 | -0.58 ↓ % | 0.76 ↑ % | -1.73 ↓ % | 995.56 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | -0.69 ↓ % | -2.54 ↓ % | 4.61 ↑ % | 991.72 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3269 | -1.18 ↓ % | -1.37 ↓ % | 1.18 ↑ % | 968.27 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0519412633 | -0.11 ↓ % | 3.89 ↑ % | 10.67 ↑ % | 962.31 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111577777 | -1.14 ↓ % | -1.16 ↓ % | 5.86 ↑ % | 959.40 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112607529 | -0.40 ↓ % | -0.39 ↓ % | -2.29 ↓ % | 907.27 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.30 | -1.21 ↓ % | -1.94 ↓ % | -5.82 ↓ % | 872.81 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | -0.74 ↓ % | -1.17 ↓ % | 2.94 ↑ % | 864.39 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.79 ↓ % | -1.03 ↓ % | -0.51 ↓ % | 825.01 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 814.51 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143703657 | -1.35 ↓ % | -2.01 ↓ % | 2.29 ↑ % | 742.39 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8584 | -1.45 ↓ % | 0.12 ↑ % | 1.55 ↑ % | 689.74 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3232 | -1.80 ↓ % | -0.40 ↓ % | 1.74 ↑ % | 686.20 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079760 | -1.46 ↓ % | -0.29 ↓ % | -2.18 ↓ % | 661.89 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018684451 | -1.61 ↓ % | -0.10 ↓ % | -7.14 ↓ % | 661.43 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1975109044 | -1.18 ↓ % | -1.32 ↓ % | 1.04 ↑ % | 630.14 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | -0.79 ↓ % | 0.01 ↑ % | -2.03 ↓ % | 587.02 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092573699 | -1.57 ↓ % | -1.14 ↓ % | -0.09 ↓ % | 581.92 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3908561941 | -1.64 ↓ % | -1.94 ↓ % | 8.45 ↑ % | 558.63 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6086 | -0.82 ↓ % | 1.00 ↑ % | 4.17 ↑ % | 547.59 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.09 | -2.18 ↓ % | -2.93 ↓ % | 12.10 ↑ % | 540.28 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2766812788 | -1.56 ↓ % | 0.10 ↑ % | 0.42 ↑ % | 537.89 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5004 | -1.90 ↓ % | 2.17 ↑ % | 11.88 ↑ % | 535.52 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 515.40 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5966 | -1.60 ↓ % | 2.66 ↑ % | 8.62 ↑ % | 505.06 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 85 | 0.2142652753 | -2.08 ↓ % | -1.32 ↓ % | 2.75 ↑ % | 495.39 Million Dollars | 58.22 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 493.14 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2630726145 | -1.49 ↓ % | -0.93 ↓ % | 4.92 ↑ % | 477.37 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2390560368 | -1.75 ↓ % | -0.78 ↓ % | 3.94 ↑ % | 475.48 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.735 | -1.52 ↓ % | -1.97 ↓ % | 2.49 ↑ % | 473.35 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5022 | -1.93 ↓ % | -0.68 ↓ % | 3.45 ↑ % | 467.51 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7082 | -1.57 ↓ % | 0.37 ↑ % | -1.85 ↓ % | 462.29 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7027 | -1.78 ↓ % | -0.42 ↓ % | -2.65 ↓ % | 461.05 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1849 | -0.97 ↓ % | 0.58 ↑ % | -3.32 ↓ % | 444.57 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4788685899 | -1.70 ↓ % | 0.71 ↑ % | -5.02 ↓ % | 435.07 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045706237 | -0.01 ↓ % | -0.34 ↓ % | -8.11 ↓ % | 428.31 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4192779930 | 2.42 ↑ % | -4.45 ↓ % | 14.55 ↑ % | 419.28 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1193262590 | -2.28 ↓ % | -0.15 ↓ % | 9.73 ↑ % | 414.23 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042327476 | -0.52 ↓ % | -0.57 ↓ % | 10.59 ↑ % | 402.85 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4661315020 | -1.73 ↓ % | -2.54 ↓ % | 0.71 ↑ % | 400.93 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805283828 | -1.96 ↓ % | -3.73 ↓ % | -0.11 ↓ % | 399.80 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
