Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,815.92 | 0.29 ↑ % | 2.79 ↑ % | 1.41 ↑ % | 1,436.43 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.09 | 0.16 ↑ % | 2.64 ↑ % | 1.15 ↑ % | 253.71 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 92.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.82 | 0.72 ↑ % | 3.01 ↑ % | 3.42 ↑ % | 90.93 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4295 | 1.08 ↑ % | 3.65 ↑ % | 1.80 ↑ % | 87.53 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | 0.67 ↑ % | 3.81 ↑ % | 0.89 ↑ % | 50.95 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896493927 | 0.18 ↑ % | -0.05 ↓ % | 1.36 ↑ % | 27.44 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973271059 | 0.89 ↑ % | 4.82 ↑ % | 4.46 ↑ % | 14.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2728286725 | 0.41 ↑ % | 4.60 ↑ % | 1.51 ↑ % | 9.85 Billion Dollars | 534.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.25 | -1.19 ↓ % | 0.05 ↑ % | 21.29 ↑ % | 9.58 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.07 | 0.76 ↑ % | 2.97 ↑ % | 2.24 ↑ % | 9.38 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.13 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.37 | 0.68 ↑ % | 0.89 ↑ % | 0.03 ↑ % | 6.59 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.226 | 0.35 ↑ % | 2.87 ↑ % | 0.11 ↑ % | 6.53 Billion Dollars | 742.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457671205 | -0.73 ↓ % | -3.96 ↓ % | -5.96 ↓ % | 5.54 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638565060 | 0.78 ↑ % | 2.97 ↑ % | 3.26 ↑ % | 5.41 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.859 | 0.10 ↑ % | 3.04 ↑ % | 4.80 ↑ % | 4.26 Billion Dollars | 339.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.33 ↑ % | 1.62 ↑ % | -0.40 ↓ % | 4.25 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969321827 | 0.25 ↑ % | 2.68 ↑ % | -2.69 ↓ % | 4.20 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0337 | 0.47 ↑ % | 5.59 ↑ % | 7.79 ↑ % | 4.03 Billion Dollars | 626.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.02 | 0.94 ↑ % | 2.21 ↑ % | -4.74 ↓ % | 3.53 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059829 | 0.14 ↑ % | 2.44 ↑ % | 7.22 ↑ % | 3.53 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | -0.21 ↓ % | -2.96 ↓ % | -2.31 ↓ % | 3.20 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768786078 | 0.42 ↑ % | 1.66 ↑ % | -0.73 ↓ % | 3.16 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060510479 | 0.37 ↑ % | 6.05 ↑ % | 3.72 ↑ % | 2.93 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.92 | -0.12 ↓ % | -1.72 ↓ % | -0.59 ↓ % | 2.85 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2949033394 | 0.32 ↑ % | 22.11 ↑ % | 46.38 ↑ % | 2.85 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,085.97 | -0.04 ↓ % | -1.77 ↓ % | -0.66 ↓ % | 2.54 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.011 | 0.52 ↑ % | 3.00 ↑ % | 0.76 ↑ % | 2.54 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.39 | 0.70 ↑ % | 14.00 ↑ % | 26.94 ↑ % | 2.53 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5078 | 0.12 ↑ % | -0.24 ↓ % | -1.41 ↓ % | 2.52 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7284 | 0.85 ↑ % | 2.57 ↑ % | 4.23 ↑ % | 2.39 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | -0.11 ↓ % | -0.09 ↓ % | -3.96 ↓ % | 1.99 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817314361 | -0.15 ↓ % | 1.83 ↑ % | 7.34 ↑ % | 1.88 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4610 | 0.38 ↑ % | 0.97 ↑ % | -0.90 ↓ % | 1.87 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.82 | 0.63 ↑ % | 5.31 ↑ % | -2.45 ↓ % | 1.77 Billion Dollars | 386.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7085 | 0.14 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 1.75 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3281 | -1.49 ↓ % | 0.90 ↑ % | 4.88 ↑ % | 1.71 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.15 ↑ % | 0.46 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.11 ↑ % | 2.75 ↑ % | 2.67 ↑ % | 1.45 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034736 | 0.56 ↑ % | 5.55 ↑ % | 0.12 ↑ % | 1.44 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.417 | 0.40 ↑ % | 2.36 ↑ % | -2.72 ↓ % | 1.31 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2672821675 | 0.19 ↑ % | 5.12 ↑ % | 0.09 ↑ % | 1.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.16 ↑ % | 1.73 ↑ % | 1.17 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3643206982 | -1.01 ↓ % | 3.65 ↑ % | -10.15 ↓ % | 1.06 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986267619 | 0.31 ↑ % | 0.10 ↑ % | -3.46 ↓ % | 1.05 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133356822 | 0.84 ↑ % | 8.28 ↑ % | -1.59 ↓ % | 962.47 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8062 | -0.69 ↓ % | 15.77 ↑ % | 28.11 ↑ % | 936.94 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8434 | -0.13 ↓ % | 0.36 ↑ % | -0.05 ↓ % | 917.20 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519247909 | -0.85 ↓ % | 8.93 ↑ % | -14.00 ↓ % | 862.34 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | 3.44 ↑ % | 29.76 ↑ % | 14.88 ↑ % | 860.89 Million Dollars | 641.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308149642 | 0.03 ↑ % | 1.76 ↑ % | 0.74 ↑ % | 840.54 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.103 | 0.42 ↑ % | 1.10 ↑ % | -1.67 ↓ % | 818.16 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911587883 | 0.54 ↑ % | 6.14 ↑ % | 4.54 ↑ % | 810.38 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.17 | -0.87 ↓ % | 2.23 ↑ % | -3.91 ↓ % | 774.75 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090200209 | 0.60 ↑ % | 0.89 ↑ % | -1.92 ↓ % | 768.04 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9024 | -2.18 ↓ % | -2.52 ↓ % | -1.22 ↓ % | 765.87 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9208 | -0.83 ↓ % | -0.56 ↓ % | -8.93 ↓ % | 730.21 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021342847 | -0.01 ↓ % | 5.37 ↑ % | 3.61 ↑ % | 708.79 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8835 | -0.15 ↓ % | 2.20 ↑ % | -12.80 ↓ % | 672.63 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330402351 | -0.02 ↓ % | 0.33 ↑ % | -4.79 ↓ % | 658.74 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073486352 | 0.08 ↑ % | 4.27 ↑ % | -0.08 ↓ % | 631.87 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1043285019 | 0.57 ↑ % | 5.30 ↑ % | -0.32 ↓ % | 619.61 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.021 | -0.46 ↓ % | -0.37 ↓ % | 4.78 ↑ % | 615.47 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289213183 | 1.39 ↑ % | -0.87 ↓ % | 6.55 ↑ % | 602.30 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | 0.25 ↑ % | 1.80 ↑ % | 2.48 ↑ % | 590.95 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649362092 | -0.22 ↓ % | 1.06 ↑ % | -10.96 ↓ % | 576.84 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062608 | 0.55 ↑ % | 6.73 ↑ % | 2.18 ↑ % | 550.92 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 494.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7483 | 0.75 ↑ % | 6.82 ↑ % | 4.99 ↑ % | 491.14 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537554224 | 0.87 ↑ % | 0.32 ↑ % | 10.77 ↑ % | 473.86 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589922515 | 0.54 ↑ % | 2.15 ↑ % | -3.66 ↓ % | 469.97 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074753428 | 1.04 ↑ % | 6.32 ↑ % | 4.90 ↑ % | 469.90 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4119 | 0.41 ↑ % | 2.63 ↑ % | 1.90 ↑ % | 465.92 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.74 | 2.70 ↑ % | -2.16 ↓ % | -12.10 ↓ % | 463.07 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667362802 | -0.17 ↓ % | 6.08 ↑ % | -4.07 ↓ % | 449.36 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.13 ↓ % | -0.85 ↓ % | -1.35 ↓ % | 444.90 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2385179269 | 1.38 ↑ % | -6.36 ↓ % | -22.26 ↓ % | 429.33 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5735 | -0.17 ↓ % | 0.79 ↑ % | 3.13 ↑ % | 426.73 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.34 | 0.11 ↑ % | 2.81 ↑ % | -2.66 ↓ % | 420.78 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 90 | 0.1806154528 | 0.93 ↑ % | 14.03 ↑ % | 18.94 ↑ % | 408.25 Million Dollars | 181.04 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.79 | 1.70 ↑ % | 14.27 ↑ % | 1.72 ↑ % | 407.40 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.759 | 5.60 ↑ % | 10.82 ↑ % | 32.44 ↑ % | 398.46 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3681060613 | 0.53 ↑ % | 1.19 ↑ % | -3.86 ↓ % | 396.92 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382156743 | -0.41 ↓ % | 0.89 ↑ % | 1.75 ↑ % | 394.63 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 375.01 Million Dollars | 424.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2437090437 | 0.75 ↑ % | 4.51 ↑ % | -3.75 ↓ % | 359.10 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3582928010 | -0.35 ↓ % | 1.05 ↑ % | 3.07 ↑ % | 358.29 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551053982 | 0.45 ↑ % | 1.05 ↑ % | 1.96 ↑ % | 345.29 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.67 | -0.12 ↓ % | 1.58 ↑ % | -1.21 ↓ % | 342.24 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1337438756 | -0.26 ↓ % | -0.20 ↓ % | -19.45 ↓ % | 336.51 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
