Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,797.35 | 0.08 ↑ % | 0.11 ↑ % | -0.73 ↓ % | 1,416.16 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.29 | -0.17 ↓ % | -2.07 ↓ % | 1.86 ↑ % | 259.64 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 89.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4560 | 0.04 ↑ % | -0.66 ↓ % | 3.37 ↑ % | 89.22 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.97 | 0.12 ↑ % | -0.64 ↓ % | -2.24 ↓ % | 87.95 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.24 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.58 | -0.03 ↓ % | -0.39 ↓ % | 0.32 ↑ % | 51.20 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039566264 | -0.13 ↓ % | -0.07 ↓ % | 4.91 ↑ % | 28.80 Billion Dollars | 599.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942069674 | -0.22 ↓ % | -0.63 ↓ % | -2.17 ↓ % | 15.94 Billion Dollars | 953.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 1.21 ↑ % | -2.93 ↓ % | 4.99 ↑ % | 10.27 Billion Dollars | 429.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702100936 | -0.07 ↓ % | -0.97 ↓ % | -0.22 ↓ % | 9.75 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.91 | 0.28 ↑ % | 1.77 ↑ % | -0.57 ↓ % | 9.30 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.01 ↑ % | 0.26 ↑ % | 1.55 ↑ % | 8.48 Billion Dollars | 793.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | 0.06 ↑ % | -0.74 ↓ % | -1.31 ↓ % | 6.47 Billion Dollars | 696.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.94 | -0.45 ↓ % | -2.69 ↓ % | -5.34 ↓ % | 6.23 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671601153 | -0.07 ↓ % | -1.19 ↓ % | 2.89 ↑ % | 5.52 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1435771057 | -0.74 ↓ % | -2.20 ↓ % | -2.37 ↓ % | 5.47 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | 0.16 ↑ % | 0.50 ↑ % | 1.54 ↑ % | 4.31 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.569 | 0.08 ↑ % | -0.59 ↓ % | -3.32 ↓ % | 4.13 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939695270 | 0.04 ↑ % | -1.50 ↓ % | -2.76 ↓ % | 4.07 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.05 | 0.58 ↑ % | -4.54 ↓ % | 12.15 ↑ % | 3.95 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9684 | 0.01 ↑ % | -1.45 ↓ % | -5.68 ↓ % | 3.78 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060335 | 1.07 ↑ % | 4.10 ↑ % | 1.30 ↑ % | 3.56 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 296.67 | 3.69 ↑ % | 13.10 ↑ % | 29.67 ↑ % | 3.19 Billion Dollars | 579.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753629625 | 0.06 ↑ % | -1.34 ↓ % | -1.72 ↓ % | 3.19 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2075 | -0.30 ↓ % | -5.86 ↓ % | -8.10 ↓ % | 2.97 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,714.31 | -0.32 ↓ % | -2.38 ↓ % | -7.16 ↓ % | 2.66 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0937867681 | 0.30 ↑ % | -3.21 ↓ % | -8.51 ↓ % | 2.59 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5412 | 0.21 ↑ % | -0.94 ↓ % | 1.06 ↑ % | 2.58 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7603 | 0.23 ↑ % | -1.47 ↓ % | 5.45 ↑ % | 2.49 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.06 | -0.24 ↓ % | -2.38 ↓ % | -7.48 ↓ % | 2.37 Billion Dollars | 795.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7939 | -0.40 ↓ % | -4.58 ↓ % | 23.41 ↑ % | 2.30 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.615 | -0.11 ↓ % | -1.59 ↓ % | -10.47 ↓ % | 2.29 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.20 | 0.13 ↑ % | -3.14 ↓ % | -6.59 ↓ % | 1.87 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1820128830 | -0.46 ↓ % | 2.10 ↑ % | -37.04 ↓ % | 1.79 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3532 | 0.14 ↑ % | -1.76 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.46 | 0.00 ↑ % | -3.35 ↓ % | -2.14 ↓ % | 1.73 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 0.10 ↑ % | -0.32 ↓ % | -3.66 ↓ % | 1.70 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716796352 | 0.37 ↑ % | -0.35 ↓ % | -12.06 ↓ % | 1.65 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.05 ↑ % | -0.44 ↓ % | -1.37 ↓ % | 1.49 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034320 | -0.37 ↓ % | -1.82 ↓ % | -0.66 ↓ % | 1.42 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.10 ↓ % | -0.06 ↓ % | -4.30 ↓ % | 1.40 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.430 | -0.25 ↓ % | -1.42 ↓ % | 0.30 ↑ % | 1.31 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607597593 | 0.09 ↑ % | -2.00 ↓ % | -1.66 ↓ % | 1.27 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | 0.01 ↑ % | -0.84 ↓ % | -1.29 ↓ % | 1.06 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0384387573 | 1.14 ↑ % | -1.09 ↓ % | 25.21 ↑ % | 1.05 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978602975 | 0.32 ↑ % | 1.45 ↑ % | -0.85 ↓ % | 1.04 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.00 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3311243942 | 0.24 ↑ % | -8.47 ↓ % | -10.18 ↓ % | 983.30 Million Dollars | 262.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.84 | 0.98 ↑ % | 2.00 ↑ % | 18.82 ↑ % | 939.72 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7607 | 1.08 ↑ % | 2.42 ↑ % | -0.45 ↓ % | 913.35 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8006 | -0.72 ↓ % | -5.40 ↓ % | -2.68 ↓ % | 898.05 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1051272223 | 0.47 ↑ % | -1.63 ↓ % | -5.82 ↓ % | 892.76 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901344976 | 0.13 ↑ % | -0.46 ↓ % | -1.35 ↓ % | 801.41 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.875 | -0.31 ↓ % | -1.09 ↓ % | -3.09 ↓ % | 791.91 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.396 | -1.26 ↓ % | -2.24 ↓ % | 8.89 ↑ % | 789.46 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9689 | 0.55 ↑ % | -1.30 ↓ % | 2.55 ↑ % | 768.84 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444552137 | -0.36 ↓ % | -2.22 ↓ % | -14.47 ↓ % | 738.29 Million Dollars | 302.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083969431 | 0.17 ↑ % | -0.21 ↓ % | -6.29 ↓ % | 716.09 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7703 | 0.51 ↑ % | 1.13 ↑ % | -10.08 ↓ % | 715.00 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9036 | -0.25 ↓ % | -2.68 ↓ % | 1.30 ↑ % | 688.93 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073533536 | 0.04 ↑ % | 0.49 ↑ % | 0.14 ↑ % | 632.28 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018949958 | 0.15 ↑ % | -3.07 ↓ % | -12.35 ↓ % | 629.32 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.051 | 0.32 ↑ % | -2.46 ↓ % | 0.13 ↑ % | 627.95 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314197471 | -0.06 ↓ % | -2.26 ↓ % | -4.31 ↓ % | 626.47 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003670206 | -0.02 ↓ % | -2.08 ↓ % | -3.39 ↓ % | 606.30 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9117 | -0.07 ↓ % | 0.95 ↑ % | -0.43 ↓ % | 589.07 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272681555 | 0.51 ↑ % | -0.59 ↓ % | -5.81 ↓ % | 573.37 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596351985 | -0.63 ↓ % | -2.25 ↓ % | -3.91 ↓ % | 558.30 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060129 | -0.52 ↓ % | -2.41 ↓ % | -3.67 ↓ % | 529.10 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 78 | 0.2292427368 | 2.81 ↑ % | 3.01 ↑ % | 21.56 ↑ % | 518.11 Million Dollars | 151.44 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584548089 | 1.47 ↑ % | 0.46 ↑ % | 10.10 ↑ % | 515.29 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.134 | -1.12 ↓ % | -0.57 ↓ % | 43.72 ↑ % | 513.61 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.32 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.43 | -0.91 ↓ % | -10.65 ↓ % | 27.49 ↑ % | 478.78 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7269 | 1.28 ↑ % | -0.67 ↓ % | -1.55 ↓ % | 477.06 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4267 | 0.03 ↑ % | -0.20 ↓ % | 1.53 ↑ % | 470.14 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.54 | 0.23 ↑ % | -1.60 ↓ % | -1.40 ↓ % | 459.87 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072752964 | 0.18 ↑ % | -1.50 ↓ % | -1.58 ↓ % | 457.33 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2495842421 | -0.06 ↓ % | -0.35 ↓ % | -3.38 ↓ % | 452.90 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643441599 | 0.20 ↑ % | -0.76 ↓ % | -2.89 ↓ % | 441.04 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3973302328 | 0.00 ↑ % | 1.76 ↑ % | 7.35 ↑ % | 428.71 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | -0.03 ↓ % | 0.79 ↑ % | 0.44 ↑ % | 428.57 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5382 | 1.30 ↑ % | -6.96 ↓ % | -6.34 ↓ % | 424.49 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.85 | 0.08 ↑ % | -1.57 ↓ % | -5.11 ↓ % | 402.29 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2141870088 | -0.72 ↓ % | 15.69 ↑ % | -10.23 ↓ % | 385.54 Million Dollars | 252.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 384.65 Million Dollars | 356.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358477763 | -0.94 ↓ % | -1.92 ↓ % | -5.11 ↓ % | 370.64 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404402211 | 0.21 ↑ % | 0.00 ↑ % | -1.69 ↓ % | 354.82 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.69 | 0.19 ↑ % | -2.07 ↓ % | 1.27 ↑ % | 347.57 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0650316830 | -0.50 ↓ % | 6.34 ↑ % | 12.17 ↑ % | 337.74 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175263367 | -0.46 ↓ % | 3.62 ↑ % | 9.58 ↑ % | 336.89 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | -0.08 ↓ % | -1.36 ↓ % | 2.29 ↑ % | 331.44 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
