Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,250.03 | -0.16 ↓ % | 0.00 ↑ % | 0.97 ↑ % | 1,822.59 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.97 | -0.44 ↓ % | -0.46 ↓ % | -0.34 ↓ % | 375.36 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.91 Billion Dollars | 81.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.099 | -1.20 ↓ % | -2.37 ↓ % | 5.53 ↑ % | 127.33 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.90 | -0.17 ↓ % | 0.79 ↑ % | 1.12 ↑ % | 123.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.60 | -1.40 ↓ % | -0.24 ↓ % | 4.91 ↑ % | 77.64 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.80 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969213422 | 0.04 ↑ % | 0.71 ↑ % | 3.49 ↑ % | 28.12 Billion Dollars | 549.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1415898060 | -1.07 ↓ % | -0.64 ↓ % | 1.60 ↑ % | 23.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940156333 | -1.47 ↓ % | -0.12 ↓ % | 1.50 ↑ % | 14.17 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.21 | -0.34 ↓ % | 0.23 ↑ % | 3.49 ↑ % | 12.69 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.26 | -0.55 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 9.39 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | 0.11 ↑ % | -1.61 ↓ % | 4.94 ↑ % | 8.72 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.57 | -0.28 ↓ % | -1.83 ↓ % | 8.16 ↑ % | 8.42 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.03 ↓ % | -0.32 ↓ % | -6.71 ↓ % | 8.31 Billion Dollars | 679.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293248792 | -0.50 ↓ % | -1.13 ↓ % | 5.34 ↑ % | 7.43 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.81 | -0.92 ↓ % | -0.26 ↓ % | -13.32 ↓ % | 6.93 Billion Dollars | 825.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8241 | -1.04 ↓ % | -1.01 ↓ % | 16.39 ↑ % | 6.92 Billion Dollars | 910.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.35 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.50 | -0.14 ↓ % | 0.29 ↑ % | 0.57 ↑ % | 6.25 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.95 | -1.15 ↓ % | -0.14 ↓ % | 2.75 ↑ % | 6.00 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206428215 | -0.90 ↓ % | -0.70 ↓ % | 0.52 ↑ % | 5.16 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087223 | -1.05 ↓ % | -0.01 ↓ % | 5.69 ↑ % | 5.14 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1275930075 | -2.12 ↓ % | -7.68 ↓ % | -16.17 ↓ % | 4.74 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675801632 | -0.61 ↓ % | -6.89 ↓ % | 8.62 ↑ % | 4.48 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7617 | -0.29 ↓ % | -5.54 ↓ % | -7.31 ↓ % | 4.26 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009340689 | -1.03 ↓ % | -0.57 ↓ % | 4.48 ↑ % | 3.90 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.481 | -0.27 ↓ % | -0.32 ↓ % | -7.74 ↓ % | 3.48 Billion Dollars | 314.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.81 ↓ % | -1.91 ↓ % | 2.51 ↑ % | 3.47 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 858.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9852 | -0.57 ↓ % | -1.70 ↓ % | -1.87 ↓ % | 3.20 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.61 | -1.94 ↓ % | -5.09 ↓ % | 15.91 ↑ % | 2.99 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062034 | -0.83 ↓ % | 0.54 ↑ % | 4.60 ↑ % | 2.61 Billion Dollars | 653.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.88 | -0.86 ↓ % | 0.22 ↑ % | 7.15 ↑ % | 2.56 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.08 ↓ % | 0.02 ↑ % | 0.40 ↑ % | 2.45 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.66 | 0.27 ↑ % | 0.08 ↑ % | -1.79 ↓ % | 2.32 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7170 | -1.16 ↓ % | 0.99 ↑ % | 3.63 ↑ % | 2.21 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6555 | -0.68 ↓ % | -0.05 ↓ % | 8.62 ↑ % | 2.08 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.81 ↓ % | 1.01 ↑ % | 2.51 ↑ % | 1.97 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2356769567 | -1.28 ↓ % | -0.02 ↓ % | 0.94 ↑ % | 1.88 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.72 | -0.02 ↓ % | 0.80 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | -0.25 ↓ % | -0.20 ↓ % | -4.31 ↓ % | 1.79 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.234 | -2.18 ↓ % | 1.15 ↑ % | 5.66 ↑ % | 1.77 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089730613 | -0.12 ↓ % | 0.29 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,500.65 | -0.08 ↓ % | 0.79 ↑ % | 3.73 ↑ % | 1.71 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1527502514 | -0.63 ↓ % | 14.22 ↑ % | 36.44 ↑ % | 1.61 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | -1.29 ↓ % | 0.00 ↑ % | 7.26 ↑ % | 1.59 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | -0.08 ↓ % | 0.99 ↑ % | 5.33 ↑ % | 1.52 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8178 | -0.61 ↓ % | -0.35 ↓ % | -2.27 ↓ % | 1.37 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563725418 | -0.79 ↓ % | -1.41 ↓ % | -10.20 ↓ % | 1.29 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4052540788 | -0.89 ↓ % | -1.36 ↓ % | -2.76 ↓ % | 1.28 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471315255 | -0.75 ↓ % | -0.14 ↓ % | 2.40 ↑ % | 1.28 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.554 | 0.46 ↑ % | 4.39 ↑ % | 19.25 ↑ % | 1.24 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.890 | -1.58 ↓ % | -4.13 ↓ % | 19.91 ↑ % | 1.23 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094215890 | -0.88 ↓ % | -0.85 ↓ % | 1.92 ↑ % | 1.20 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.301 | -1.11 ↓ % | 1.53 ↑ % | 51.83 ↑ % | 1.19 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1349253199 | -1.11 ↓ % | 0.16 ↑ % | 7.17 ↑ % | 1.19 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0672889363 | -1.48 ↓ % | -10.21 ↓ % | -26.35 ↓ % | 1.12 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5020 | -0.93 ↓ % | 0.61 ↑ % | 3.16 ↑ % | 1.10 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.18 ↓ % | 0.08 ↑ % | 7.34 ↑ % | 1.08 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118427871 | -0.85 ↓ % | 0.21 ↑ % | 3.29 ↑ % | 1.02 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109116 | -2.16 ↓ % | -1.35 ↓ % | 21.68 ↑ % | 960.17 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114766335 | -0.95 ↓ % | -1.72 ↓ % | 6.24 ↑ % | 948.98 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487733026 | -0.03 ↓ % | -0.79 ↓ % | -5.68 ↓ % | 930.74 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.18 | -0.12 ↓ % | -0.27 ↓ % | -3.00 ↓ % | 907.59 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023828718 | 7.22 ↑ % | 8.45 ↑ % | 8.26 ↑ % | 843.54 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 801.19 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.13 ↓ % | -0.15 ↓ % | -2.62 ↓ % | 797.16 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1224494163 | -0.95 ↓ % | -1.30 ↓ % | 2.12 ↑ % | 794.83 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.099 | 1.25 ↑ % | -0.10 ↓ % | 13.92 ↑ % | 774.81 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122192385 | -3.37 ↓ % | 0.30 ↑ % | 14.47 ↑ % | 768.11 Million Dollars | 208.26 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0739 | -0.53 ↓ % | -1.60 ↓ % | 43.97 ↑ % | 704.65 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2151212515 | -1.27 ↓ % | 0.67 ↑ % | 2.78 ↑ % | 686.33 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | -1.10 ↓ % | -1.27 ↓ % | -4.41 ↓ % | 682.93 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3692289011 | -2.06 ↓ % | 5.46 ↑ % | 35.59 ↑ % | 670.00 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9635 | 0.14 ↑ % | 0.74 ↑ % | -2.59 ↓ % | 658.65 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 81 | 0.2839146732 | -2.44 ↓ % | -1.14 ↓ % | 26.00 ↑ % | 656.45 Million Dollars | 95.66 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5924 | 0.79 ↑ % | 3.34 ↑ % | 15.97 ↑ % | 634.77 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9754 | 0.42 ↑ % | 0.76 ↑ % | 5.94 ↑ % | 630.26 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3176100199 | -0.75 ↓ % | 0.32 ↑ % | 5.49 ↑ % | 617.46 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4094317827 | -1.49 ↓ % | -0.91 ↓ % | -0.11 ↓ % | 594.33 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2751273544 | -0.68 ↓ % | 0.27 ↑ % | 7.29 ↑ % | 547.22 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5874 | -2.34 ↓ % | -0.90 ↓ % | 6.63 ↑ % | 546.87 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6436 | -1.09 ↓ % | 1.94 ↑ % | 3.61 ↑ % | 544.84 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.230 | -1.24 ↓ % | 0.02 ↑ % | 8.80 ↑ % | 522.89 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000534274 | -1.17 ↓ % | 0.06 ↑ % | 8.95 ↑ % | 509.68 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5562 | -0.73 ↓ % | -1.56 ↓ % | 9.78 ↑ % | 506.64 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 496.01 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.14 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7440 | -0.90 ↓ % | -0.58 ↓ % | -2.27 ↓ % | 487.13 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.29 | -0.56 ↓ % | -0.92 ↓ % | -8.93 ↓ % | 480.43 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5551 | -1.91 ↓ % | 0.46 ↑ % | 9.82 ↑ % | 480.02 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2307 | -1.48 ↓ % | 2.42 ↑ % | 9.77 ↑ % | 461.03 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450628374 | -0.64 ↓ % | 1.66 ↑ % | 2.65 ↑ % | 459.97 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0427070099 | -2.46 ↓ % | 5.34 ↑ % | 16.33 ↑ % | 455.82 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091404303 | -1.74 ↓ % | -8.48 ↓ % | 46.96 ↑ % | 451.95 Million Dollars | 141.74 Million Dollars | 0.0000000000 |
