Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,979.16 | 0.04 ↑ % | 3.89 ↑ % | 2.96 ↑ % | 1,399.60 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.68 | 0.08 ↑ % | 2.81 ↑ % | 2.53 ↑ % | 246.78 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 89.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.30 | -0.04 ↓ % | 3.27 ↑ % | 1.96 ↑ % | 87.86 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3813 | -0.29 ↓ % | 2.61 ↑ % | 1.42 ↑ % | 84.58 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.07 ↓ % | 3.67 ↑ % | 0.83 ↑ % | 49.29 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861603269 | 0.04 ↑ % | -0.77 ↓ % | 1.41 ↑ % | 27.11 Billion Dollars | 478.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916792863 | -0.21 ↓ % | 1.31 ↑ % | 0.17 ↑ % | 15.50 Billion Dollars | 988.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594021417 | -0.18 ↓ % | 1.45 ↑ % | -3.63 ↓ % | 9.36 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.49 | -0.44 ↓ % | -0.34 ↓ % | 0.73 ↑ % | 8.91 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.06 | -0.21 ↓ % | 10.76 ↑ % | 4.11 ↑ % | 8.77 Billion Dollars | 530.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.117 | -0.14 ↓ % | 0.62 ↑ % | 0.76 ↑ % | 8.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.007 | 0.01 ↑ % | 2.99 ↑ % | 2.33 ↑ % | 6.38 Billion Dollars | 702.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.46 | 0.39 ↑ % | -1.77 ↓ % | 1.98 ↑ % | 6.35 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516432650 | 0.74 ↑ % | 1.30 ↑ % | -4.49 ↓ % | 5.76 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553545955 | 0.37 ↑ % | 3.50 ↑ % | 2.24 ↑ % | 5.13 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | 0.22 ↑ % | 1.31 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951042953 | -0.43 ↓ % | -0.37 ↓ % | -1.17 ↓ % | 4.12 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.367 | -0.22 ↓ % | 2.50 ↑ % | 2.99 ↑ % | 4.04 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9456 | 0.01 ↑ % | 4.41 ↑ % | 3.61 ↑ % | 3.69 Billion Dollars | 615.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.85 | -0.40 ↓ % | 6.79 ↑ % | -1.74 ↓ % | 3.61 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3441 | 0.34 ↑ % | 1.84 ↑ % | 9.19 ↑ % | 3.30 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055583 | 0.38 ↑ % | 3.61 ↑ % | 2.51 ↑ % | 3.28 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759415795 | 0.12 ↑ % | 1.67 ↑ % | 0.83 ↑ % | 3.12 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.66 | 0.06 ↑ % | 1.21 ↑ % | -2.46 ↓ % | 2.90 Billion Dollars | 506.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018390781 | 0.65 ↑ % | 3.10 ↑ % | -3.43 ↓ % | 2.82 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.74 | 0.07 ↑ % | 1.18 ↑ % | -2.55 ↓ % | 2.59 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5187 | 0.05 ↑ % | 1.35 ↑ % | 1.22 ↑ % | 2.54 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | -0.06 ↓ % | 2.66 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 251.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6783 | -0.06 ↓ % | 3.35 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.62 | 0.87 ↑ % | 1.75 ↑ % | 9.24 ↑ % | 2.14 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2182170771 | 0.00 ↓ % | 0.80 ↑ % | 27.73 ↑ % | 2.11 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.01 | -0.39 ↓ % | -0.70 ↓ % | 28.35 ↑ % | 2.06 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4905 | 0.84 ↑ % | -3.69 ↓ % | 2.91 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767407500 | -0.68 ↓ % | 5.38 ↑ % | 10.68 ↑ % | 1.77 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -0.04 ↓ % | 1.16 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.23 | 0.35 ↑ % | 1.82 ↑ % | -8.61 ↓ % | 1.68 Billion Dollars | 350.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2724 | 0.77 ↑ % | 3.30 ↑ % | -6.16 ↓ % | 1.64 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.13 ↑ % | 0.65 ↑ % | 2.08 ↑ % | 1.52 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.500 | 0.58 ↑ % | 0.49 ↑ % | 4.43 ↑ % | 1.37 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033001 | 0.50 ↑ % | 0.74 ↑ % | -5.05 ↓ % | 1.37 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.11 ↓ % | 0.89 ↑ % | -3.43 ↓ % | 1.28 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551120870 | 0.13 ↑ % | 2.21 ↑ % | 0.02 ↑ % | 1.24 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.165 | 0.34 ↑ % | 1.68 ↑ % | 7.79 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673513314 | -0.06 ↓ % | 0.46 ↑ % | -7.26 ↓ % | 1.07 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963899231 | -0.22 ↓ % | -0.39 ↓ % | -3.57 ↓ % | 1.02 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556913743 | -0.17 ↓ % | 0.32 ↑ % | -6.42 ↓ % | 924.89 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7610 | 0.00 ↑ % | 0.69 ↑ % | -3.60 ↓ % | 875.31 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1017070816 | 0.30 ↑ % | 0.47 ↑ % | -10.08 ↓ % | 863.72 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304201221 | -0.21 ↓ % | 1.99 ↑ % | 1.38 ↑ % | 829.52 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | 0.17 ↑ % | -0.07 ↓ % | 0.90 ↑ % | 810.76 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9529 | -2.42 ↓ % | 2.22 ↑ % | 0.42 ↑ % | 786.23 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090184787 | -0.53 ↓ % | 1.08 ↑ % | -2.44 ↓ % | 767.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | -0.48 ↓ % | 0.88 ↑ % | 0.12 ↑ % | 764.80 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849974012 | 0.13 ↑ % | 1.88 ↑ % | -2.09 ↓ % | 755.45 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9615 | 0.04 ↑ % | 0.97 ↑ % | -2.10 ↓ % | 751.27 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4382 | -0.48 ↓ % | 4.73 ↑ % | 7.78 ↑ % | 746.08 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9323 | -0.54 ↓ % | -2.43 ↓ % | -5.70 ↓ % | 708.65 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.19 ↑ % | -2.65 ↓ % | -15.85 ↓ % | 677.17 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020233448 | -0.02 ↓ % | 4.02 ↑ % | 2.25 ↑ % | 671.95 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325136248 | 0.39 ↑ % | 3.21 ↑ % | -1.03 ↓ % | 648.22 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.064 | -0.30 ↓ % | 3.57 ↑ % | 10.04 ↑ % | 627.73 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294066743 | -0.13 ↓ % | 14.74 ↑ % | -4.83 ↓ % | 609.72 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070279949 | 0.02 ↑ % | 0.89 ↑ % | -1.42 ↓ % | 604.30 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727573195 | 0.87 ↑ % | 5.77 ↑ % | -1.72 ↓ % | 604.20 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992612925 | -0.18 ↓ % | 1.98 ↑ % | -1.64 ↓ % | 589.52 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | -0.03 ↓ % | 1.45 ↑ % | 5.32 ↑ % | 579.29 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3028994723 | 0.94 ↑ % | 7.04 ↑ % | 50.60 ↑ % | 545.22 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059449 | 0.30 ↑ % | 3.92 ↑ % | 0.23 ↑ % | 523.12 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.63 | -0.30 ↓ % | 4.29 ↑ % | -1.48 ↓ % | 512.96 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577622060 | 0.15 ↑ % | 0.63 ↑ % | 0.39 ↑ % | 467.74 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1624 | 0.08 ↑ % | 0.60 ↑ % | -0.46 ↓ % | 457.56 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3844 | 0.17 ↑ % | 3.02 ↑ % | 3.22 ↑ % | 456.84 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071117364 | 0.28 ↑ % | 5.05 ↑ % | 1.87 ↑ % | 447.05 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.12 ↓ % | 3.39 ↑ % | -9.95 ↓ % | 443.62 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645646418 | -1.15 ↓ % | 2.10 ↑ % | -5.94 ↓ % | 434.74 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489987795 | 0.04 ↑ % | -2.95 ↓ % | 3.06 ↑ % | 431.93 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | 1.35 ↑ % | 8.25 ↑ % | 14.85 ↑ % | 428.36 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.100 | -0.88 ↓ % | 14.94 ↑ % | 44.20 ↑ % | 427.05 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403791852 | -0.17 ↓ % | 6.60 ↑ % | 14.24 ↑ % | 416.74 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.77 | -0.17 ↓ % | 3.26 ↑ % | -3.66 ↓ % | 413.51 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677366278 | -0.42 ↓ % | 0.90 ↑ % | -0.45 ↓ % | 396.40 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 373.46 Million Dollars | 384.04 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2490246546 | 0.13 ↑ % | 5.32 ↑ % | -0.06 ↓ % | 366.72 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3650775239 | -1.40 ↓ % | 15.29 ↑ % | -32.43 ↓ % | 365.08 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.48 | -0.05 ↓ % | 1.84 ↑ % | -1.68 ↓ % | 336.45 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528541224 | 0.80 ↑ % | 4.74 ↑ % | -3.37 ↓ % | 331.05 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | 0.1315560196 | -0.23 ↓ % | -1.65 ↓ % | 5.50 ↑ % | 331.00 Million Dollars | 45.39 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003343 | 0.00 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 330.96 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | 0.1459670147 | 0.12 ↑ % | 1.40 ↑ % | -0.40 ↓ % | 329.95 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
