Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,763.10 | -0.09 ↓ % | -1.78 ↓ % | -2.45 ↓ % | 1,753.67 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.42 | -0.07 ↓ % | -2.76 ↓ % | -1.92 ↓ % | 355.01 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 92.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.63 | -0.95 ↓ % | -1.16 ↓ % | -0.16 ↓ % | 121.99 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.15 ↓ % | -3.05 ↓ % | -4.34 ↓ % | 113.74 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.07 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | -0.05 ↓ % | -3.43 ↓ % | -5.46 ↓ % | 69.61 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946134010 | 0.00 ↓ % | 0.94 ↑ % | -1.63 ↓ % | 27.90 Billion Dollars | 617.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207350211 | -0.75 ↓ % | -4.58 ↓ % | -4.59 ↓ % | 20.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3474439024 | -0.52 ↓ % | -3.50 ↓ % | -4.86 ↓ % | 12.52 Billion Dollars | 496.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.68 | 0.00 ↑ % | -2.64 ↓ % | -3.24 ↓ % | 11.57 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.51 | 0.32 ↑ % | -6.16 ↓ % | 48.76 ↑ % | 9.82 Billion Dollars | 683.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.08 | -2.58 ↓ % | -1.90 ↓ % | -9.89 ↓ % | 8.58 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.202 | 0.13 ↑ % | 0.49 ↑ % | 3.21 ↑ % | 8.48 Billion Dollars | 654.85 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.29 ↓ % | -3.48 ↓ % | -7.24 ↓ % | 8.17 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2043400798 | -0.34 ↓ % | -2.84 ↓ % | -4.95 ↓ % | 6.63 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1636584164 | -0.53 ↓ % | -2.85 ↓ % | 9.33 ↑ % | 6.15 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 367.17 | 0.50 ↑ % | -6.73 ↓ % | -0.06 ↓ % | 6.06 Billion Dollars | 486.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.33 | -0.92 ↓ % | -3.26 ↓ % | -2.06 ↓ % | 5.17 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3575 | -0.65 ↓ % | -5.02 ↓ % | -11.08 ↓ % | 5.15 Billion Dollars | 676.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.28 ↓ % | -3.80 ↓ % | -6.06 ↓ % | 5.04 Billion Dollars | 273.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039918337 | -0.10 ↓ % | -3.70 ↓ % | -6.13 ↓ % | 4.47 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075511 | -0.30 ↓ % | -3.24 ↓ % | -5.04 ↓ % | 4.45 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1596942522 | 0.48 ↑ % | -2.12 ↓ % | -7.78 ↓ % | 4.27 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4831 | -1.39 ↓ % | -2.97 ↓ % | -6.03 ↓ % | 3.61 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904334321 | 0.50 ↑ % | -0.98 ↓ % | -2.53 ↓ % | 3.60 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7909 | -0.43 ↓ % | -4.53 ↓ % | -8.50 ↓ % | 2.97 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.679 | -0.38 ↓ % | -3.25 ↓ % | -5.49 ↓ % | 2.97 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8544 | -1.83 ↓ % | -7.15 ↓ % | -3.87 ↓ % | 2.78 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,515.22 | -0.31 ↓ % | 4.58 ↑ % | 14.31 ↑ % | 2.62 Billion Dollars | 945.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.550 | -0.07 ↓ % | -0.94 ↓ % | -2.85 ↓ % | 2.48 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.78 | -0.17 ↓ % | -4.42 ↓ % | -6.75 ↓ % | 2.42 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.53 | -1.01 ↓ % | -3.44 ↓ % | -3.34 ↓ % | 2.37 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,531.98 | -0.27 ↓ % | 4.63 ↑ % | 14.29 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.13 | 0.14 ↑ % | -3.00 ↓ % | 0.34 ↑ % | 2.19 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048157 | -0.21 ↓ % | -4.99 ↓ % | -6.16 ↓ % | 1.99 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5512 | 0.65 ↑ % | 0.39 ↑ % | -2.45 ↓ % | 1.96 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4244 | -0.54 ↓ % | -3.58 ↓ % | -8.15 ↓ % | 1.83 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.21 | -0.16 ↓ % | -2.99 ↓ % | -4.00 ↓ % | 1.74 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.113 | 0.17 ↑ % | -4.94 ↓ % | -15.80 ↓ % | 1.70 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6472 | -0.46 ↓ % | -6.38 ↓ % | 4.44 ↑ % | 1.67 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3303530930 | -0.45 ↓ % | -3.73 ↓ % | -3.99 ↓ % | 1.61 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650104345 | 0.02 ↑ % | -0.88 ↓ % | -0.90 ↓ % | 1.49 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.792 | 0.51 ↑ % | -2.87 ↓ % | -5.70 ↓ % | 1.46 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.19 ↓ % | -2.18 ↓ % | -0.93 ↓ % | 1.41 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1662219492 | -0.16 ↓ % | -3.94 ↓ % | -10.72 ↓ % | 1.40 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4883152727 | -1.75 ↓ % | 5.33 ↑ % | 1.45 ↑ % | 1.35 Billion Dollars | 781.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1645759110 | -0.31 ↓ % | -5.49 ↓ % | -7.96 ↓ % | 1.31 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167660516 | 0.09 ↑ % | -2.30 ↓ % | -14.13 ↓ % | 1.24 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5554 | -0.03 ↓ % | -2.29 ↓ % | -1.18 ↓ % | 1.19 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.719 | -0.18 ↓ % | -3.41 ↓ % | -2.52 ↓ % | 1.12 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | -0.29 ↓ % | -4.37 ↓ % | -9.52 ↓ % | 1.06 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1196663024 | -0.50 ↓ % | -1.28 ↓ % | 0.36 ↑ % | 1.06 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029949363 | -0.07 ↓ % | -9.06 ↓ % | 13.67 ↑ % | 1.06 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387539815 | -0.32 ↓ % | -3.39 ↓ % | -4.73 ↓ % | 1.05 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.52 | 1.17 ↑ % | -4.98 ↓ % | 18.98 ↑ % | 1.01 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1638453156 | -0.75 ↓ % | -4.10 ↓ % | -9.80 ↓ % | 954.69 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570145452 | -0.19 ↓ % | -2.81 ↓ % | -3.08 ↓ % | 946.86 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8120 | -0.37 ↓ % | -5.52 ↓ % | -12.16 ↓ % | 939.92 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.661 | -0.36 ↓ % | -3.02 ↓ % | -4.54 ↓ % | 932.12 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2279 | -0.73 ↓ % | -3.75 ↓ % | -9.24 ↓ % | 909.42 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.99 | -0.41 ↓ % | -5.53 ↓ % | -6.85 ↓ % | 905.38 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103975704 | -0.10 ↓ % | -3.01 ↓ % | -0.22 ↓ % | 863.38 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098894842 | -0.19 ↓ % | -3.12 ↓ % | -5.59 ↓ % | 850.35 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084312 | -0.11 ↓ % | -4.03 ↓ % | -8.09 ↓ % | 741.91 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 733.74 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379246677 | 0.01 ↑ % | -2.74 ↓ % | -6.19 ↓ % | 723.88 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.51 | 0.72 ↑ % | -7.17 ↓ % | -14.24 ↓ % | 723.04 Million Dollars | 169.34 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.019 | -2.30 ↓ % | -5.06 ↓ % | -19.00 ↓ % | 705.57 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1043689051 | -0.37 ↓ % | -2.26 ↓ % | -4.24 ↓ % | 690.11 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2079160147 | -0.53 ↓ % | -2.75 ↓ % | 5.80 ↑ % | 674.46 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8655 | -0.41 ↓ % | -3.33 ↓ % | -5.00 ↓ % | 622.12 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095832468 | -0.51 ↓ % | -6.62 ↓ % | -5.55 ↓ % | 602.41 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9299 | -0.77 ↓ % | -2.17 ↓ % | 0.04 ↑ % | 600.84 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9790 | 0.22 ↑ % | -3.66 ↓ % | 1.91 ↑ % | 585.26 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5210 | 0.22 ↑ % | -6.72 ↓ % | -11.91 ↓ % | 559.40 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2852201971 | -0.59 ↓ % | -4.87 ↓ % | -9.53 ↓ % | 554.49 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2932283262 | 0.00 ↓ % | -2.02 ↓ % | -9.70 ↓ % | 532.09 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7959 | -0.30 ↓ % | -4.66 ↓ % | -6.06 ↓ % | 522.36 Million Dollars | 143.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0507510191 | -0.63 ↓ % | -10.59 ↓ % | -2.05 ↓ % | 519.93 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 88 | 0.2218272114 | -0.14 ↓ % | -2.16 ↓ % | -8.88 ↓ % | 510.76 Million Dollars | 68.47 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3383068510 | 0.14 ↑ % | -2.96 ↓ % | -7.97 ↓ % | 494.01 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.37 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 464.05 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8258 | -0.71 ↓ % | -6.01 ↓ % | 2.55 ↑ % | 456.46 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1943 | -0.27 ↓ % | -1.24 ↓ % | -0.63 ↓ % | 452.24 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0254089525 | -4.40 ↓ % | 16.25 ↑ % | 40.78 ↑ % | 447.20 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2215234202 | -0.20 ↓ % | -6.13 ↓ % | -13.30 ↓ % | 440.60 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.299 | -0.33 ↓ % | -3.96 ↓ % | -7.73 ↓ % | 429.82 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5066 | -0.46 ↓ % | -3.47 ↓ % | -5.05 ↓ % | 428.87 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1212697175 | 0.33 ↑ % | -4.29 ↓ % | -4.42 ↓ % | 420.98 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5958 | -0.58 ↓ % | -6.20 ↓ % | -2.06 ↓ % | 416.76 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4518696134 | -0.74 ↓ % | -3.20 ↓ % | -8.25 ↓ % | 414.39 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
