Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,005.20 | -0.11 ↓ % | 0.31 ↑ % | -0.14 ↓ % | 1,757.48 Billion Dollars | 20.88 Billion Dollars | 75,009.65 |
| 2 | Ethereum (ETH) | 2,984.18 | -0.02 ↓ % | 0.24 ↑ % | 1.06 ↑ % | 360.18 Billion Dollars | 10.72 Billion Dollars | 2,543.51 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.84 Billion Dollars | 53.49 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 859.13 | 0.05 ↑ % | -0.35 ↓ % | 2.16 ↑ % | 118.33 Billion Dollars | 1.74 Billion Dollars | 732.26 |
| 5 | XRP (XRP) | 1.8670 | 0.00 ↓ % | 1.73 ↑ % | -0.28 ↓ % | 113.28 Billion Dollars | 1.64 Billion Dollars | 1.5913 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 6.03 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.20 | 0.06 ↑ % | 0.24 ↑ % | 1.08 ↑ % | 70.51 Billion Dollars | 3.06 Billion Dollars | 106.71 |
| 8 | TRON (TRX) | 0.2849763974 | 0.05 ↑ % | 0.76 ↑ % | 2.38 ↑ % | 26.99 Billion Dollars | 390.56 Million Dollars | 0.2428945027 |
| 9 | Dogecoin (DOGE) | 0.1250505682 | 0.30 ↑ % | 6.64 ↑ % | -1.75 ↓ % | 21.03 Billion Dollars | 1.27 Billion Dollars | 0.1065846009 |
| 10 | Cardano (ADA) | 0.3520609529 | 0.30 ↑ % | 5.58 ↑ % | -1.70 ↓ % | 12.65 Billion Dollars | 526.03 Million Dollars | 0.3000728161 |
| 11 | Bitcoin Cash (BCH) | 588.10 | -0.12 ↓ % | -1.47 ↓ % | -1.55 ↓ % | 11.75 Billion Dollars | 282.79 Million Dollars | 501.25 |
| 12 | Chainlink (LINK) | 12.44 | 0.05 ↑ % | 1.39 ↑ % | 0.73 ↑ % | 8.81 Billion Dollars | 398.98 Million Dollars | 10.60 |
| 13 | UNUS SED LEO (LEO) | 9.554 | 0.05 ↑ % | 2.45 ↑ % | 17.36 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.143 |
| 14 | Zcash (ZEC) | 520.75 | 0.21 ↑ % | 2.06 ↑ % | 17.94 ↑ % | 8.57 Billion Dollars | 483.92 Million Dollars | 443.85 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.22 ↓ % | -5.53 ↓ % | -2.94 ↓ % | 8.26 Billion Dollars | 212.93 Million Dollars | 20.75 |
| 16 | Monero (XMR) | 421.12 | -0.11 ↓ % | -4.01 ↓ % | -3.63 ↓ % | 7.77 Billion Dollars | 48.86 Million Dollars | 358.93 |
| 17 | Stellar (XLM) | 0.2055481089 | -1.11 ↓ % | 3.48 ↑ % | -4.06 ↓ % | 6.66 Billion Dollars | 136.98 Million Dollars | 0.1751952307 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 53.74 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.04 | 0.18 ↑ % | 3.03 ↑ % | 2.10 ↑ % | 6.06 Billion Dollars | 250.26 Million Dollars | 67.37 |
| 20 | Avalanche (AVAX) | 13.05 | 2.63 ↑ % | 5.83 ↑ % | 4.64 ↑ % | 5.61 Billion Dollars | 284.20 Million Dollars | 11.13 |
| 21 | Canton (CC) | 0.1500748709 | -0.83 ↓ % | 1.85 ↑ % | 51.20 ↑ % | 5.53 Billion Dollars | 72.58 Million Dollars | 0.1279136148 |
| 22 | Sui (SUI) | 1.4400 | -0.06 ↓ % | 2.80 ↑ % | 2.16 ↑ % | 5.46 Billion Dollars | 372.69 Million Dollars | 1.2273 |
| 23 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.79 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1123453065 | 0.97 ↑ % | 5.42 ↑ % | 0.31 ↑ % | 4.81 Billion Dollars | 109.56 Million Dollars | 0.0957554998 |
| 25 | Shiba Inu (SHIB) | 0.0000073202 | 0.64 ↑ % | 6.77 ↑ % | 1.33 ↑ % | 4.31 Billion Dollars | 90.52 Million Dollars | 0.0000062393 |
| 26 | Toncoin (TON) | 1.6871 | 0.77 ↑ % | 3.02 ↑ % | 11.06 ↑ % | 4.08 Billion Dollars | 106.79 Million Dollars | 1.4380 |
| 27 | World Liberty Financial (WLFI) | 0.1465516450 | 0.15 ↑ % | 3.06 ↑ % | 5.32 ↑ % | 3.92 Billion Dollars | 54.49 Million Dollars | 0.1249106567 |
| 28 | Uniswap (UNI) | 5.768 | -0.13 ↓ % | 1.47 ↑ % | -2.54 ↓ % | 3.64 Billion Dollars | 264.39 Million Dollars | 4.916 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 163.92 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0924373684 | -0.41 ↓ % | 2.62 ↑ % | -1.48 ↓ % | 3.57 Billion Dollars | 16.06 Million Dollars | 0.0787873271 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.15 ↓ % | 3.28 Billion Dollars | 909.98 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9830 | 1.93 ↑ % | 11.73 ↑ % | 14.52 ↑ % | 3.27 Billion Dollars | 189.94 Million Dollars | 1.6902 |
| 33 | Mantle (MNT) | 0.9659 | -0.10 ↓ % | 1.20 ↑ % | -7.92 ↓ % | 3.14 Billion Dollars | 31.36 Million Dollars | 0.8233 |
| 34 | Bitget Token (BGB) | 3.490 | 0.12 ↑ % | 0.25 ↑ % | 0.88 ↑ % | 2.44 Billion Dollars | 19.46 Million Dollars | 2.975 |
| 35 | Bittensor (TAO) | 226.68 | 0.43 ↑ % | 3.32 ↑ % | -0.29 ↓ % | 2.39 Billion Dollars | 55.26 Million Dollars | 193.20 |
| 36 | OKB (OKB) | 109.70 | -0.14 ↓ % | 1.00 ↑ % | 0.72 ↑ % | 2.30 Billion Dollars | 19.97 Million Dollars | 93.50 |
| 37 | Aave (AAVE) | 147.43 | 0.10 ↑ % | 1.99 ↑ % | -3.31 ↓ % | 2.26 Billion Dollars | 138.30 Million Dollars | 125.66 |
| 38 | NEAR Protocol (NEAR) | 1.5976 | 0.22 ↑ % | 7.72 ↑ % | 6.26 ↑ % | 2.05 Billion Dollars | 136.00 Million Dollars | 1.3617 |
| 39 | MemeCore (M) | 1.5509 | -0.79 ↓ % | -1.16 ↓ % | 13.52 ↑ % | 1.94 Billion Dollars | 12.90 Million Dollars | 1.3219 |
| 40 | Pepe (PEPE) | 0.0000045712 | 2.13 ↑ % | 13.91 ↑ % | 13.92 ↑ % | 1.92 Billion Dollars | 305.99 Million Dollars | 0.0000038962 |
| 41 | Ethereum Classic (ETC) | 11.95 | -0.08 ↓ % | 4.83 ↑ % | 0.21 ↑ % | 1.85 Billion Dollars | 72.95 Million Dollars | 10.19 |
| 42 | Tether Gold (XAUt) | 4,331.52 | 0.04 ↑ % | 0.22 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 106.08 Million Dollars | 3,691.89 |
| 43 | Aster (ASTER) | 0.7020 | -0.30 ↓ % | 1.99 ↑ % | 1.71 ↑ % | 1.75 Billion Dollars | 80.04 Million Dollars | 0.5983 |
| 44 | Pi (PI) | 0.2044643546 | -0.10 ↓ % | 0.55 ↑ % | -0.76 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.1742715123 |
| 45 | Internet Computer (ICP) | 3.040 | 0.37 ↑ % | 13.19 ↑ % | -0.68 ↓ % | 1.66 Billion Dollars | 166.71 Million Dollars | 2.591 |
| 46 | Ethena (ENA) | 0.2123469370 | 0.23 ↑ % | 6.71 ↑ % | 3.67 ↑ % | 1.63 Billion Dollars | 82.96 Million Dollars | 0.1809900895 |
| 47 | PAX Gold (PAXG) | 4,338.46 | 0.06 ↑ % | 0.16 ↑ % | -3.69 ↓ % | 1.61 Billion Dollars | 66.27 Million Dollars | 3,697.81 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.73 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0880219366 | 0.02 ↑ % | -1.39 ↓ % | 7.60 ↑ % | 1.46 Billion Dollars | 54.97 Million Dollars | 0.0750239133 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | 0.70 ↑ % | -0.67 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.198 |
| 51 | Aptos (APT) | 1.8498 | -0.08 ↓ % | 12.34 ↑ % | 12.62 ↑ % | 1.39 Billion Dollars | 89.27 Million Dollars | 1.5767 |
| 52 | Sky (SKY) | 0.0600183642 | 0.44 ↑ % | 4.22 ↑ % | -12.59 ↓ % | 1.38 Billion Dollars | 10.59 Million Dollars | 0.0511555724 |
| 53 | Worldcoin (WLD) | 0.5130 | 0.32 ↑ % | 8.56 ↑ % | 2.65 ↑ % | 1.37 Billion Dollars | 64.28 Million Dollars | 0.4372743135 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 44.76 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3793132060 | 0.34 ↑ % | 4.68 ↑ % | -0.63 ↓ % | 1.20 Billion Dollars | 46.49 Million Dollars | 0.3233007835 |
| 56 | Kaspa (KAS) | 0.0436095197 | 0.37 ↑ % | 1.45 ↑ % | -2.53 ↓ % | 1.18 Billion Dollars | 17.08 Million Dollars | 0.0371697892 |
| 57 | Arbitrum (ARB) | 0.1970964499 | 0.33 ↑ % | 6.63 ↑ % | 3.26 ↑ % | 1.13 Billion Dollars | 70.12 Million Dollars | 0.1679916113 |
| 58 | Filecoin (FIL) | 1.5222 | -0.71 ↓ % | 19.53 ↑ % | 19.22 ↑ % | 1.12 Billion Dollars | 265.18 Million Dollars | 1.2974 |
| 59 | POL (prev. MATIC) (POL) | 0.1037796817 | 0.15 ↑ % | 3.49 ↑ % | -1.56 ↓ % | 1.10 Billion Dollars | 56.05 Million Dollars | 0.0884547437 |
| 60 | Algorand (ALGO) | 0.1180357166 | 0.36 ↑ % | 7.07 ↑ % | 0.72 ↑ % | 1.04 Billion Dollars | 31.77 Million Dollars | 0.1006056184 |
| 61 | MYX Finance (MYX) | 3.966 | 0.22 ↑ % | 4.09 ↑ % | 19.69 ↑ % | 997.38 Million Dollars | 13.26 Million Dollars | 3.380 |
| 62 | Cosmos (ATOM) | 2.032 | 0.36 ↑ % | 6.22 ↑ % | 1.33 ↑ % | 986.94 Million Dollars | 44.14 Million Dollars | 1.7322 |
| 63 | XDC Network (XDC) | 0.0513961014 | 0.32 ↑ % | 0.82 ↑ % | 5.81 ↑ % | 980.78 Million Dollars | 21.85 Million Dollars | 0.0438065419 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.791 | 0.13 ↑ % | -0.43 ↓ % | -3.27 ↓ % | 958.19 Million Dollars | 182.64 Million Dollars | 4.084 |
| 65 | VeChain (VET) | 0.0108992045 | 0.10 ↑ % | 4.88 ↑ % | 2.27 ↑ % | 937.17 Million Dollars | 17.74 Million Dollars | 0.0092897408 |
| 66 | Quant (QNT) | 73.20 | -0.07 ↓ % | 5.70 ↑ % | -1.20 ↓ % | 883.69 Million Dollars | 16.94 Million Dollars | 62.39 |
| 67 | Flare (FLR) | 0.0106858288 | -0.04 ↓ % | 3.40 ↑ % | -6.78 ↓ % | 867.88 Million Dollars | 7.79 Million Dollars | 0.0091078739 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 852.65 Million Dollars | 4.45 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.34 | 0.05 ↑ % | 0.10 ↑ % | 1.54 ↑ % | 828.87 Million Dollars | 2.28 Million Dollars | 8.813 |
| 70 | Sei (SEI) | 0.1158822400 | 0.30 ↑ % | 4.99 ↑ % | 4.50 ↑ % | 752.20 Million Dollars | 35.09 Million Dollars | 0.0987701414 |
| 71 | Pump.fun (PUMP) | 0.0020514979 | -0.02 ↓ % | 6.86 ↑ % | 14.27 ↑ % | 726.23 Million Dollars | 109.62 Million Dollars | 0.0017485573 |
| 72 | Render (RENDER) | 1.3493 | 0.52 ↑ % | 5.04 ↑ % | 4.56 ↑ % | 699.74 Million Dollars | 23.90 Million Dollars | 1.1501 |
| 73 | Bonk (BONK) | 0.0000079256 | -0.06 ↓ % | 5.94 ↑ % | -0.05 ↓ % | 697.42 Million Dollars | 54.81 Million Dollars | 0.0000067552 |
| 74 | Lighter (LIT) | 2.715 | 0.35 ↑ % | 9.38 ↑ % | 1.59 ↑ % | 678.81 Million Dollars | 25.22 Million Dollars | 2.314 |
| 75 | PancakeSwap (CAKE) | 1.9768 | 0.15 ↑ % | 5.79 ↑ % | 7.81 ↑ % | 663.63 Million Dollars | 54.10 Million Dollars | 1.6849 |
| 76 | Story (IP) | 1.8987 | 1.28 ↑ % | 11.53 ↑ % | 27.43 ↑ % | 646.76 Million Dollars | 172.36 Million Dollars | 1.6183 |
| 77 | Jupiter (JUP) | 0.1942107452 | 0.08 ↑ % | 4.04 ↑ % | -2.60 ↓ % | 619.61 Million Dollars | 14.59 Million Dollars | 0.1655320329 |
| 78 | Nexo (NEXO) | 0.8990 | -0.31 ↓ % | 3.50 ↑ % | -1.42 ↓ % | 580.88 Million Dollars | 7.89 Million Dollars | 0.7662 |
| 79 | Pudgy Penguins (PENGU) | 0.0091749180 | -0.28 ↓ % | 6.45 ↑ % | 0.33 ↑ % | 576.74 Million Dollars | 72.36 Million Dollars | 0.0078200762 |
| 80 | Optimism (OP) | 0.2881910158 | 0.90 ↑ % | 9.92 ↑ % | 10.14 ↑ % | 560.27 Million Dollars | 65.30 Million Dollars | 0.2456344249 |
| 81 | Curve DAO Token (CRV) | 0.3820702438 | -0.49 ↓ % | 5.57 ↑ % | -4.41 ↓ % | 553.61 Million Dollars | 55.40 Million Dollars | 0.3256506950 |
| 82 | Tezos (XTZ) | 0.5032 | 0.01 ↑ % | 0.43 ↑ % | 10.70 ↑ % | 538.74 Million Dollars | 17.09 Million Dollars | 0.4288736931 |
| 83 | Dash (DASH) | 42.53 | 0.17 ↑ % | 2.99 ↑ % | 8.00 ↑ % | 533.27 Million Dollars | 96.05 Million Dollars | 36.25 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 515.30 Million Dollars | 2.32 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6022 | 0.23 ↑ % | 5.84 ↑ % | 7.19 ↑ % | 509.80 Million Dollars | 34.31 Million Dollars | 0.5133 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 492.84 Million Dollars | 9.58 Million Dollars | 0.8495 |
| 87 | 0.2099152317 | -0.17 ↓ % | 4.57 ↑ % | -0.10 ↓ % | 485.35 Million Dollars | 42.73 Million Dollars | 0.1789174692 | |
| 88 | Immutable (IMX) | 0.2367732196 | -0.03 ↓ % | 8.48 ↑ % | -0.29 ↓ % | 470.94 Million Dollars | 17.95 Million Dollars | 0.2018093918 |
| 89 | ether.fi (ETHFI) | 0.7200 | -0.50 ↓ % | 6.03 ↑ % | 4.12 ↑ % | 470.01 Million Dollars | 26.68 Million Dollars | 0.6137 |
| 90 | Stacks (STX) | 0.2573015157 | 0.14 ↑ % | 7.21 ↑ % | 1.29 ↑ % | 466.90 Million Dollars | 11.04 Million Dollars | 0.2193063155 |
| 91 | SPX6900 (SPX) | 0.4941974761 | -0.04 ↓ % | 4.10 ↑ % | -0.14 ↓ % | 460.09 Million Dollars | 12.08 Million Dollars | 0.4212203232 |
| 92 | Injective (INJ) | 4.453 | -0.11 ↓ % | 5.34 ↑ % | -4.03 ↓ % | 445.20 Million Dollars | 38.86 Million Dollars | 3.796 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.11 ↓ % | 4.91 ↑ % | -2.16 ↓ % | 443.51 Million Dollars | 44.73 Million Dollars | 0.5762 |
| 94 | DoubleZero (2Z) | 0.1241512985 | -0.09 ↓ % | 1.76 ↑ % | -0.34 ↓ % | 430.98 Million Dollars | 19.60 Million Dollars | 0.1058181245 |
| 96 | Celestia (TIA) | 0.4956298014 | 0.10 ↑ % | 9.84 ↑ % | 7.97 ↑ % | 426.92 Million Dollars | 43.13 Million Dollars | 0.4224411399 |
| 95 | Maple Finance (SYRUP) | 0.3714039337 | 0.69 ↑ % | 16.47 ↑ % | 7.12 ↑ % | 426.99 Million Dollars | 36.91 Million Dollars | 0.3165594576 |
| 97 | Chiliz (CHZ) | 0.0415791956 | -0.21 ↓ % | -4.88 ↓ % | 20.62 ↑ % | 423.78 Million Dollars | 102.48 Million Dollars | 0.0354392790 |
| 98 | AB (AB) | 0.0044879723 | -0.09 ↓ % | -0.15 ↓ % | -4.20 ↓ % | 422.65 Million Dollars | 10.57 Million Dollars | 0.0038252424 |
| 99 | 0.1817144013 | -3.71 ↓ % | 5.00 ↑ % | 17.94 ↑ % | 418.92 Million Dollars | 77.91 Million Dollars | 0.1548809991 | |
| 100 | Aerodrome Finance (AERO) | 0.4518458478 | -0.28 ↓ % | 11.42 ↑ % | -7.65 ↓ % | 411.98 Million Dollars | 40.75 Million Dollars | 0.3851226751 |
