Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,647.53 | 0.04 ↑ % | 0.20 ↑ % | -0.50 ↓ % | 1,750.16 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.17 | 0.11 ↑ % | 0.36 ↑ % | -1.19 ↓ % | 354.86 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.04 | 0.03 ↑ % | 0.27 ↑ % | -0.74 ↓ % | 116.12 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | 0.22 ↑ % | 1.56 ↑ % | -2.27 ↓ % | 113.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | 0.27 ↑ % | 0.78 ↑ % | -1.00 ↓ % | 69.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835433152 | -0.03 ↓ % | 1.55 ↑ % | 0.28 ↑ % | 26.85 Billion Dollars | 455.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241673558 | 0.25 ↑ % | 1.07 ↑ % | -5.51 ↓ % | 20.87 Billion Dollars | 475.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744437228 | 1.01 ↑ % | 5.99 ↑ % | 1.68 ↑ % | 13.45 Billion Dollars | 436.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.32 | 1.23 ↑ % | 3.78 ↑ % | 4.78 ↑ % | 12.43 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.11 ↑ % | 1.80 ↑ % | -0.52 ↓ % | 8.82 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.71 ↓ % | -0.07 ↓ % | 7.12 ↑ % | 8.77 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.87 | 0.42 ↑ % | 9.99 ↑ % | 16.05 ↑ % | 8.47 Billion Dollars | 904.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.63 | -0.34 ↓ % | 0.15 ↑ % | -2.95 ↓ % | 8.31 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.399 | 0.30 ↑ % | -0.86 ↓ % | -0.44 ↓ % | 7.74 Billion Dollars | 949.83 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235503986 | 0.37 ↑ % | 4.90 ↑ % | 3.66 ↑ % | 7.24 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.46 | 0.39 ↑ % | 2.95 ↑ % | 3.02 ↑ % | 6.09 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.83 | 0.16 ↑ % | 3.27 ↑ % | 5.80 ↑ % | 5.51 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4535 | 0.35 ↑ % | 3.67 ↑ % | 0.85 ↑ % | 5.43 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161046858 | 0.33 ↑ % | 3.69 ↑ % | 3.61 ↑ % | 4.97 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.348 | 3.32 ↑ % | 6.23 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073709 | 0.44 ↑ % | 2.82 ↑ % | -0.41 ↓ % | 4.34 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155685582 | 0.00 ↓ % | 17.03 ↑ % | 8.10 ↑ % | 4.24 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6449 | 2.08 ↑ % | 5.98 ↑ % | 11.08 ↑ % | 4.03 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439408966 | 0.33 ↑ % | 0.90 ↑ % | 8.16 ↑ % | 3.85 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936329891 | 0.04 ↑ % | 1.59 ↑ % | -1.77 ↓ % | 3.61 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0495 | 0.21 ↑ % | 0.11 ↑ % | -10.21 ↓ % | 3.41 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.19 Billion Dollars | 647.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8887 | 0.10 ↑ % | 7.71 ↑ % | 3.63 ↑ % | 3.12 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.18 ↑ % | 0.58 ↑ % | 0.35 ↑ % | 2.41 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.56 | 0.58 ↑ % | -0.25 ↓ % | -12.27 ↓ % | 2.38 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.05 | 0.49 ↑ % | 4.21 ↑ % | 0.63 ↑ % | 2.37 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.35 ↑ % | 0.94 ↑ % | 0.63 ↑ % | 2.28 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6031 | 0.35 ↑ % | 5.16 ↑ % | 5.96 ↑ % | 2.06 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.52 ↑ % | 4.58 ↑ % | -0.29 ↓ % | 1.89 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4844 | 0.91 ↑ % | 4.97 ↑ % | 9.89 ↑ % | 1.86 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7125 | 0.29 ↑ % | -0.44 ↓ % | -2.77 ↓ % | 1.78 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041775 | 0.52 ↑ % | 3.81 ↑ % | 1.95 ↑ % | 1.76 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.67 | 0.03 ↑ % | 0.10 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051599826 | 0.10 ↑ % | 0.46 ↑ % | -0.47 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.38 ↑ % | 2.18 ↑ % | -4.42 ↓ % | 1.69 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138072920 | 0.24 ↑ % | 1.26 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,562.45 | 0.05 ↑ % | 0.12 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635036801 | 0.12 ↑ % | 3.16 ↑ % | 0.44 ↑ % | 1.46 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0873247196 | -0.34 ↓ % | 7.06 ↑ % | 2.22 ↑ % | 1.45 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.08 ↓ % | 0.33 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5100 | 0.37 ↑ % | 3.62 ↑ % | -1.22 ↓ % | 1.35 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7492 | 0.28 ↑ % | 3.03 ↑ % | 8.22 ↑ % | 1.31 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898055835 | 0.47 ↑ % | 3.82 ↑ % | -0.84 ↓ % | 1.23 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449493671 | 0.11 ↑ % | 0.31 ↑ % | 1.92 ↑ % | 1.22 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080921821 | 0.46 ↑ % | 3.37 ↑ % | -1.12 ↓ % | 1.14 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976465675 | 0.40 ↑ % | 2.75 ↑ % | 4.14 ↑ % | 1.13 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209980348 | 0.55 ↑ % | 3.45 ↑ % | 6.50 ↑ % | 1.07 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | 0.30 ↑ % | 3.10 ↑ % | 6.56 ↑ % | 1.02 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.02 ↓ % | 0.32 ↑ % | -3.36 ↓ % | 989.92 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3532 | 2.42 ↑ % | 9.15 ↑ % | 1.87 ↑ % | 986.64 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113822362 | 0.24 ↑ % | 5.81 ↑ % | 6.58 ↑ % | 978.70 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498132337 | 0.08 ↑ % | -1.10 ↓ % | 8.86 ↑ % | 922.88 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113417835 | 0.64 ↑ % | 0.91 ↑ % | -1.21 ↓ % | 913.75 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.06 | -0.66 ↓ % | 3.70 ↑ % | -3.53 ↓ % | 894.11 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | -1.21 ↓ % | 0.70 ↑ % | 19.20 ↑ % | 873.89 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.02 ↓ % | 1.06 ↑ % | 0.78 ↑ % | 830.03 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 816.41 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167079758 | 0.18 ↑ % | 5.33 ↑ % | 6.00 ↑ % | 757.56 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3369 | 0.10 ↑ % | 4.66 ↑ % | 4.10 ↑ % | 693.30 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080699 | 0.28 ↑ % | 2.35 ↑ % | -1.72 ↓ % | 669.65 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018590573 | 0.45 ↑ % | 0.60 ↑ % | -5.57 ↓ % | 658.11 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004543402 | 0.17 ↑ % | -0.41 ↓ % | 3.65 ↑ % | 639.53 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8551 | 0.50 ↑ % | 1.99 ↑ % | 1.08 ↑ % | 623.29 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | 0.05 ↑ % | 0.71 ↑ % | -1.17 ↓ % | 588.84 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093454247 | 0.21 ↑ % | 3.37 ↑ % | 1.62 ↑ % | 587.46 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4000833894 | 0.51 ↑ % | 4.46 ↑ % | 13.66 ↑ % | 571.50 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.36 | -0.44 ↓ % | 11.04 ↑ % | 12.04 ↑ % | 556.05 Million Dollars | 186.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774388857 | 0.20 ↑ % | 2.61 ↑ % | 0.45 ↑ % | 539.37 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5747 | 0.98 ↑ % | 4.22 ↑ % | -2.34 ↓ % | 535.91 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4904064229 | 0.48 ↑ % | 3.86 ↑ % | 9.84 ↑ % | 524.81 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 515.48 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2165673749 | 0.70 ↑ % | 1.12 ↑ % | 3.98 ↑ % | 500.72 Million Dollars | 47.10 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.88 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5798 | 0.04 ↑ % | 2.40 ↑ % | 7.92 ↑ % | 490.88 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.843 | 0.48 ↑ % | 4.68 ↑ % | 2.92 ↑ % | 484.13 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2661755371 | 0.59 ↑ % | 2.86 ↑ % | 4.76 ↑ % | 483.00 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423965888 | 0.37 ↑ % | 3.30 ↑ % | 6.24 ↑ % | 482.12 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5083 | 0.17 ↑ % | 2.04 ↑ % | 5.30 ↑ % | 473.25 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.47 ↑ % | 1.41 ↑ % | -0.53 ↓ % | 465.52 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7119 | 0.27 ↑ % | 0.79 ↑ % | -3.78 ↓ % | 464.71 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1801 | 0.31 ↑ % | 0.67 ↑ % | -2.87 ↓ % | 442.77 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4426430091 | -4.06 ↓ % | -9.60 ↓ % | 1.57 ↑ % | 442.64 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4801888597 | 0.35 ↑ % | 1.10 ↑ % | -4.94 ↓ % | 436.42 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045758836 | -0.27 ↓ % | -0.14 ↓ % | -8.02 ↓ % | 428.09 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838851450 | 0.16 ↑ % | 3.42 ↑ % | 3.95 ↑ % | 416.46 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4810138772 | 0.19 ↑ % | 4.57 ↑ % | 1.74 ↑ % | 413.53 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1187613432 | 1.19 ↑ % | 3.21 ↑ % | 9.47 ↑ % | 412.27 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384075165 | 0.69 ↑ % | 4.68 ↑ % | 3.03 ↑ % | 409.36 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
