Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,079.71 | -0.14 ↓ % | -0.63 ↓ % | 5.09 ↑ % | 1,899.40 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.03 | -0.01 ↓ % | -0.77 ↓ % | 6.46 ↑ % | 396.85 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 66.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.43 | -0.11 ↓ % | 0.05 ↑ % | 3.14 ↑ % | 127.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.27 ↓ % | -0.78 ↓ % | -1.84 ↓ % | 125.02 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | -0.15 ↓ % | 0.35 ↑ % | 5.65 ↑ % | 81.26 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116061045 | 0.08 ↑ % | 1.00 ↑ % | 4.44 ↑ % | 29.51 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369849160 | -0.32 ↓ % | -2.28 ↓ % | -2.26 ↓ % | 23.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939050249 | -0.41 ↓ % | 0.02 ↑ % | 1.76 ↑ % | 14.17 Billion Dollars | 545.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.15 | -0.20 ↓ % | -1.10 ↓ % | -6.86 ↓ % | 11.85 Billion Dollars | 643.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.97 | -1.81 ↓ % | -8.41 ↓ % | 37.81 ↑ % | 11.55 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.00 ↑ % | -0.69 ↓ % | 4.32 ↑ % | 9.70 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.015 | 0.20 ↑ % | 1.30 ↑ % | -0.35 ↓ % | 8.31 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.36 ↑ % | 0.21 ↑ % | 2.59 ↑ % | 7.54 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247422092 | -0.22 ↓ % | -1.41 ↓ % | -0.96 ↓ % | 7.29 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7899 | -0.36 ↓ % | 0.01 ↑ % | -0.58 ↓ % | 6.79 Billion Dollars | 705.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.24 | -0.14 ↓ % | -0.46 ↓ % | 6.11 ↑ % | 6.67 Billion Dollars | 423.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.32 ↓ % | -2.00 ↓ % | -1.67 ↓ % | 5.83 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | -0.55 ↓ % | 3.08 ↑ % | -8.42 ↓ % | 5.71 Billion Dollars | 650.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177617411 | -0.27 ↓ % | -0.03 ↓ % | -1.35 ↓ % | 5.04 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084792 | -0.18 ↓ % | 0.45 ↑ % | -1.70 ↓ % | 5.00 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251881173 | -0.17 ↓ % | -3.57 ↓ % | -2.98 ↓ % | 4.69 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688117699 | 0.07 ↑ % | 0.84 ↑ % | 0.90 ↑ % | 4.51 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7114 | -0.01 ↓ % | -0.28 ↓ % | -1.18 ↓ % | 4.16 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012246087 | -0.11 ↓ % | 0.17 ↑ % | 0.64 ↑ % | 4.03 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 0.05 ↑ % | -0.37 ↓ % | 1.59 ↑ % | 3.54 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 970.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | -0.40 ↓ % | -0.16 ↓ % | -3.07 ↓ % | 3.38 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9462 | -0.03 ↓ % | 0.03 ↑ % | -3.47 ↓ % | 3.08 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.75 | -0.01 ↓ % | -0.98 ↓ % | -0.72 ↓ % | 2.92 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.36 | -0.50 ↓ % | 0.89 ↑ % | 5.69 ↑ % | 2.67 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.11 ↑ % | -0.56 ↓ % | 7.17 ↑ % | 2.64 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058250 | -0.47 ↓ % | -1.20 ↓ % | -1.88 ↓ % | 2.41 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.56 | 0.21 ↑ % | -0.18 ↓ % | 3.62 ↑ % | 2.41 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7440 | 0.22 ↑ % | -0.17 ↓ % | 2.88 ↑ % | 2.24 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.981 | -1.71 ↓ % | -6.48 ↓ % | 25.90 ↑ % | 2.18 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | -0.27 ↓ % | 1.57 ↑ % | 2.12 ↑ % | 1.99 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5701 | -0.64 ↓ % | -3.78 ↓ % | -5.52 ↓ % | 1.97 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.22 | -0.05 ↓ % | -0.18 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | 0.01 ↑ % | 0.78 ↑ % | 0.78 ↑ % | 1.85 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.15 | 0.02 ↑ % | -0.09 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190493443 | -0.29 ↓ % | -1.92 ↓ % | -4.15 ↓ % | 1.74 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050652316 | -0.21 ↓ % | 0.16 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450782284 | 0.07 ↑ % | -2.30 ↓ % | -16.04 ↓ % | 1.53 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5524 | -0.30 ↓ % | -2.08 ↓ % | -3.82 ↓ % | 1.51 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.09 ↓ % | -0.92 ↓ % | -1.20 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637178018 | -0.64 ↓ % | 4.83 ↑ % | 14.65 ↑ % | 1.46 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8143 | -0.58 ↓ % | 0.48 ↑ % | -0.38 ↓ % | 1.39 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.167 | -2.76 ↓ % | -6.41 ↓ % | 5.49 ↑ % | 1.30 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109410357 | -0.31 ↓ % | 0.16 ↑ % | 1.84 ↑ % | 1.23 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.510 | -0.31 ↓ % | 1.02 ↑ % | -5.47 ↓ % | 1.23 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852975510 | -0.56 ↓ % | 1.57 ↑ % | -4.01 ↓ % | 1.22 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445837148 | -0.43 ↓ % | -2.30 ↓ % | -4.19 ↓ % | 1.21 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.05 ↓ % | 0.38 ↑ % | 1.55 ↑ % | 1.20 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313773740 | -0.06 ↓ % | 2.21 ↑ % | -0.42 ↓ % | 1.16 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.235 | -0.62 ↓ % | -1.42 ↓ % | -1.66 ↓ % | 1.16 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5086 | -0.37 ↓ % | -1.51 ↓ % | 2.14 ↑ % | 1.11 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.03 ↓ % | 0.18 ↑ % | -1.02 ↓ % | 1.07 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029605659 | 1.80 ↑ % | 1.89 ↑ % | 31.23 ↑ % | 1.05 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628561697 | -0.20 ↓ % | -2.49 ↓ % | -9.02 ↓ % | 1.04 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118486041 | -0.11 ↓ % | 2.74 ↑ % | 0.54 ↑ % | 1.02 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.12 | -1.86 ↓ % | -14.16 ↓ % | 113.09 ↑ % | 993.44 Million Dollars | 678.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.55 | 1.32 ↑ % | 10.03 ↑ % | 10.08 ↑ % | 984.50 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 970.12 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.703 | -0.29 ↓ % | 2.94 ↑ % | 35.51 ↑ % | 942.08 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105661 | -0.28 ↓ % | -2.46 ↓ % | 1.34 ↑ % | 929.77 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109968672 | 0.14 ↑ % | -0.79 ↓ % | -2.02 ↓ % | 911.81 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440138391 | 0.10 ↑ % | -1.42 ↓ % | -9.02 ↓ % | 839.98 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187540048 | -0.24 ↓ % | -1.74 ↓ % | -1.66 ↓ % | 785.23 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120852579 | -0.35 ↓ % | -0.35 ↓ % | 2.25 ↑ % | 759.68 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.52 ↓ % | 2.76 ↑ % | 5.42 ↑ % | 725.70 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241000766 | 0.00 ↓ % | 1.75 ↑ % | 6.68 ↑ % | 714.97 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3701054103 | 0.51 ↑ % | 0.29 ↑ % | 1.05 ↑ % | 671.60 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3427996012 | -0.30 ↓ % | 0.51 ↑ % | 8.64 ↑ % | 666.43 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6119 | -1.14 ↓ % | 3.01 ↑ % | 3.54 ↑ % | 656.19 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9794 | -0.64 ↓ % | -1.46 ↓ % | -6.27 ↓ % | 642.65 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.23 ↓ % | 2.00 ↑ % | 3.69 ↑ % | 639.76 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 84 | 0.2777690420 | -0.44 ↓ % | -1.66 ↓ % | -1.65 ↓ % | 639.57 Million Dollars | 46.35 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4311221570 | -0.14 ↓ % | 1.42 ↑ % | 5.91 ↑ % | 627.86 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579463604 | -0.49 ↓ % | -2.09 ↓ % | 28.93 ↑ % | 592.31 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2858294925 | -0.55 ↓ % | 6.05 ↑ % | 6.44 ↑ % | 568.51 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.356 | -0.47 ↓ % | 2.77 ↑ % | 4.03 ↑ % | 535.48 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5697 | -0.14 ↓ % | -0.26 ↓ % | -0.59 ↓ % | 530.35 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7451 | -0.15 ↓ % | -0.14 ↓ % | 1.27 ↑ % | 521.19 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6021 | -0.16 ↓ % | -2.47 ↓ % | -4.92 ↓ % | 509.73 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5572 | -0.32 ↓ % | -0.68 ↓ % | 2.38 ↑ % | 509.31 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5858 | 0.19 ↑ % | 4.76 ↑ % | 7.35 ↑ % | 508.50 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3348 | -0.18 ↓ % | -2.88 ↓ % | 3.22 ↑ % | 505.11 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 503.27 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 494.22 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508003 | -0.26 ↓ % | 0.81 ↑ % | -1.23 ↓ % | 484.62 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354177426 | 0.78 ↑ % | 8.56 ↑ % | 17.33 ↑ % | 470.09 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430094590 | -0.75 ↓ % | 5.21 ↑ % | 3.95 ↑ % | 459.77 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
