Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,575.15 | -0.19 ↓ % | 0.20 ↑ % | -0.60 ↓ % | 1,748.71 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.14 | -0.40 ↓ % | 0.09 ↑ % | -1.50 ↓ % | 353.65 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.29 | -0.09 ↓ % | 0.90 ↑ % | -0.80 ↓ % | 116.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8730 | -0.07 ↓ % | 1.45 ↑ % | -2.65 ↓ % | 113.45 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | -0.41 ↓ % | 0.59 ↑ % | -1.33 ↓ % | 69.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835177378 | 0.01 ↑ % | 1.56 ↑ % | 0.01 ↑ % | 26.85 Billion Dollars | 452.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238537965 | -0.18 ↓ % | 0.92 ↑ % | -5.93 ↓ % | 20.82 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699776519 | 0.10 ↑ % | 4.97 ↑ % | 0.35 ↑ % | 13.29 Billion Dollars | 398.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.57 | -0.34 ↓ % | 2.13 ↑ % | 2.64 ↑ % | 12.27 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.02 | -0.70 ↓ % | 0.68 ↑ % | 8.32 ↑ % | 8.83 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.31 ↓ % | 2.21 ↑ % | -0.57 ↓ % | 8.82 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.75 | 0.00 ↓ % | 10.90 ↑ % | 15.69 ↑ % | 8.52 Billion Dollars | 896.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.27 | 0.00 ↑ % | 2.54 ↑ % | -1.95 ↓ % | 8.42 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.393 | -0.54 ↓ % | -0.43 ↓ % | -0.79 ↓ % | 7.74 Billion Dollars | 957.76 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226384902 | 0.01 ↑ % | 4.37 ↑ % | 2.89 ↑ % | 7.21 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | -0.23 ↓ % | 2.59 ↑ % | 2.35 ↑ % | 6.07 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.11 ↓ % | 3.23 ↑ % | 5.26 ↑ % | 5.50 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4472 | -0.26 ↓ % | 3.17 ↑ % | 0.32 ↑ % | 5.41 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156506683 | -0.16 ↓ % | 3.22 ↑ % | 3.10 ↑ % | 4.95 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.126 | -0.33 ↓ % | 2.79 ↑ % | -3.72 ↓ % | 4.47 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073352 | -0.17 ↓ % | 2.44 ↑ % | -0.65 ↓ % | 4.32 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165882746 | 1.02 ↑ % | 17.06 ↑ % | 1.38 ↑ % | 4.28 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6089 | 0.74 ↑ % | 4.00 ↑ % | 8.47 ↑ % | 3.95 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431314513 | -0.06 ↓ % | 0.60 ↑ % | 7.55 ↑ % | 3.83 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936417282 | -0.20 ↓ % | 1.32 ↑ % | -1.86 ↓ % | 3.61 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0446 | -0.15 ↓ % | -0.28 ↓ % | -10.23 ↓ % | 3.40 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 612.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8876 | 0.41 ↑ % | 7.94 ↑ % | 4.09 ↑ % | 3.11 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.04 ↓ % | 0.22 ↑ % | -0.28 ↓ % | 2.41 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.59 | -0.81 ↓ % | -0.50 ↓ % | -13.12 ↓ % | 2.37 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.30 | 0.21 ↑ % | 3.89 ↑ % | 0.39 ↑ % | 2.36 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | -0.11 ↓ % | 0.59 ↑ % | 0.30 ↑ % | 2.26 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5962 | 0.07 ↑ % | 4.55 ↑ % | 5.25 ↑ % | 2.05 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.06 ↑ % | 4.14 ↑ % | -1.06 ↓ % | 1.89 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4734 | -0.01 ↓ % | 3.54 ↑ % | 10.60 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7131 | -0.40 ↓ % | -0.53 ↓ % | -1.54 ↓ % | 1.78 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041588 | -0.11 ↓ % | 3.34 ↑ % | 1.74 ↑ % | 1.75 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.48 | 0.00 ↓ % | 0.10 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049468528 | -0.15 ↓ % | 0.26 ↑ % | -0.46 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.12 ↑ % | 1.94 ↑ % | -6.20 ↓ % | 1.68 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.76 | -0.07 ↓ % | 0.18 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2130759904 | 0.15 ↑ % | 1.07 ↑ % | 0.57 ↑ % | 1.64 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0884296983 | 0.79 ↑ % | 8.47 ↑ % | 9.87 ↑ % | 1.47 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629566584 | -0.73 ↓ % | 0.32 ↑ % | -0.78 ↓ % | 1.44 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.11 ↓ % | 0.46 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | -0.38 ↓ % | 2.86 ↑ % | -1.91 ↓ % | 1.35 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7438 | -0.23 ↓ % | 2.64 ↑ % | 7.50 ↑ % | 1.31 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3868055474 | -0.40 ↓ % | 3.46 ↑ % | -1.92 ↓ % | 1.22 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449219487 | -0.24 ↓ % | 0.57 ↑ % | 1.06 ↑ % | 1.22 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073142353 | -0.36 ↓ % | 2.84 ↑ % | -1.87 ↓ % | 1.13 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968053918 | -0.20 ↓ % | 1.87 ↑ % | 3.96 ↑ % | 1.13 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198389841 | -0.34 ↓ % | 1.92 ↑ % | 5.43 ↑ % | 1.06 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.21 ↑ % | 2.78 ↑ % | 5.81 ↑ % | 1.01 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.18 ↓ % | 0.16 ↑ % | -3.47 ↓ % | 989.52 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113402983 | -0.32 ↓ % | 6.89 ↑ % | 6.07 ↑ % | 975.10 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3225 | 0.41 ↑ % | 6.76 ↑ % | -0.42 ↓ % | 964.23 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497530979 | -0.02 ↓ % | -1.11 ↓ % | 6.71 ↑ % | 921.77 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112898262 | -0.12 ↓ % | 0.44 ↑ % | -1.89 ↓ % | 909.56 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.44 | -0.18 ↓ % | 3.88 ↑ % | -2.69 ↓ % | 898.64 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 0.85 ↑ % | -0.59 ↓ % | 18.92 ↑ % | 870.23 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.09 ↓ % | 1.26 ↑ % | 0.97 ↑ % | 830.90 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 815.48 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161819461 | -0.86 ↓ % | 4.65 ↑ % | 5.10 ↑ % | 754.15 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3308 | 0.47 ↑ % | 4.45 ↑ % | 3.30 ↑ % | 690.11 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080413 | -0.40 ↓ % | 1.80 ↑ % | -2.21 ↓ % | 667.28 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018532954 | -0.93 ↓ % | 1.31 ↑ % | -5.67 ↓ % | 656.07 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003447126 | -0.36 ↓ % | 0.04 ↑ % | 3.54 ↑ % | 639.18 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8473 | -0.27 ↓ % | 1.98 ↑ % | 1.00 ↑ % | 620.66 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | -0.01 ↓ % | 0.26 ↑ % | -1.26 ↓ % | 588.51 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093600338 | -0.34 ↓ % | 3.56 ↑ % | 1.55 ↑ % | 588.38 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989148420 | -0.21 ↓ % | 4.63 ↑ % | 13.38 ↑ % | 569.83 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.45 | 0.00 ↓ % | 11.05 ↑ % | 12.71 ↑ % | 557.27 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2764583365 | -0.31 ↓ % | 2.24 ↑ % | -0.22 ↓ % | 537.46 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5621 | 0.90 ↑ % | 4.51 ↑ % | -2.95 ↓ % | 531.62 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4889836194 | 0.10 ↑ % | 3.78 ↑ % | 8.90 ↑ % | 523.29 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.45 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 84 | 0.2157248506 | -0.66 ↓ % | 1.22 ↑ % | 3.15 ↑ % | 498.77 Million Dollars | 46.96 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 493.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5783 | -0.29 ↓ % | 2.09 ↑ % | 7.12 ↑ % | 489.58 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.818 | 0.03 ↑ % | 3.95 ↑ % | 1.65 ↑ % | 481.67 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2411424519 | -0.25 ↓ % | 2.46 ↑ % | 6.54 ↑ % | 479.63 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2641183592 | -0.34 ↓ % | 2.60 ↑ % | 3.82 ↑ % | 479.27 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5090 | -0.95 ↓ % | 3.53 ↑ % | 5.50 ↑ % | 473.89 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4644480287 | -0.35 ↓ % | -4.72 ↓ % | 6.70 ↑ % | 464.45 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7088 | -0.44 ↓ % | 0.32 ↑ % | -4.27 ↓ % | 462.70 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.88 ↓ % | 0.89 ↑ % | -0.75 ↓ % | 462.24 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | -0.19 ↓ % | 0.59 ↑ % | -3.24 ↓ % | 441.71 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4796442553 | -0.47 ↓ % | 1.30 ↑ % | -5.15 ↓ % | 435.92 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045874642 | -0.04 ↓ % | 0.02 ↑ % | -7.65 ↓ % | 429.17 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835937744 | -0.55 ↓ % | 3.69 ↑ % | 3.67 ↑ % | 415.02 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4789085439 | -0.06 ↓ % | 4.17 ↑ % | 1.13 ↑ % | 411.72 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0381048205 | -0.07 ↓ % | 3.95 ↑ % | 1.97 ↑ % | 406.13 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1169360424 | -0.23 ↓ % | 2.61 ↑ % | 7.97 ↑ % | 405.93 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
