Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,745.50 | 0.20 ↑ % | -1.75 ↓ % | -5.48 ↓ % | 1,335.55 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.70 | 0.56 ↑ % | -0.84 ↓ % | -4.35 ↓ % | 248.23 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 73.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.66 | 0.24 ↑ % | -2.02 ↓ % | -4.65 ↓ % | 82.72 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3190 | 0.20 ↑ % | -2.47 ↓ % | -6.63 ↓ % | 80.91 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.91 | 0.36 ↑ % | -4.41 ↓ % | -11.21 ↓ % | 46.33 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151818495 | 0.06 ↑ % | -0.93 ↓ % | 1.39 ↑ % | 29.87 Billion Dollars | 612.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906366543 | 0.20 ↑ % | -2.55 ↓ % | -3.95 ↓ % | 15.35 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.32 | 0.26 ↑ % | 1.97 ↑ % | -0.86 ↓ % | 9.35 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.14 | 0.74 ↑ % | -6.03 ↓ % | -6.61 ↓ % | 9.26 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.06 ↑ % | 2.91 ↑ % | 5.44 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416804847 | 0.36 ↑ % | -3.54 ↓ % | -8.16 ↓ % | 8.72 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.663 | 0.37 ↑ % | -2.45 ↓ % | -5.72 ↓ % | 6.13 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.28 | -1.14 ↓ % | -4.53 ↓ % | -5.03 ↓ % | 5.94 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436160154 | -1.55 ↓ % | -5.61 ↓ % | -0.42 ↓ % | 5.48 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646862509 | 0.43 ↑ % | -4.67 ↓ % | -1.44 ↓ % | 5.44 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.49 | 0.26 ↑ % | 10.09 ↑ % | 10.53 ↑ % | 4.16 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.59 | 0.44 ↑ % | -0.63 ↓ % | -3.68 ↓ % | 4.13 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.791 | 0.45 ↑ % | -2.36 ↓ % | -7.81 ↓ % | 3.80 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851920481 | 0.14 ↑ % | -5.24 ↓ % | -8.89 ↓ % | 3.69 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058912 | -0.31 ↓ % | -2.24 ↓ % | -3.90 ↓ % | 3.47 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8609 | 0.30 ↑ % | -2.97 ↓ % | -9.24 ↓ % | 3.36 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.66 | 0.99 ↑ % | -4.01 ↓ % | -2.26 ↓ % | 3.29 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.372 | 1.86 ↑ % | 2.21 ↑ % | 36.33 ↑ % | 3.05 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2187 | 0.08 ↑ % | -0.59 ↓ % | -7.82 ↓ % | 3.00 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692625713 | -0.07 ↓ % | -2.78 ↓ % | -8.80 ↓ % | 2.93 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980124265 | 0.55 ↑ % | -2.21 ↓ % | -6.34 ↓ % | 2.82 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.86 | 0.13 ↑ % | 0.29 ↑ % | 4.34 ↑ % | 2.56 Billion Dollars | 447.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,576.48 | 0.07 ↑ % | 0.32 ↑ % | 4.41 ↑ % | 2.35 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | 0.21 ↑ % | -1.14 ↓ % | -3.79 ↓ % | 2.24 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.494 | 0.35 ↑ % | -1.67 ↓ % | -2.59 ↓ % | 2.21 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2534 | 1.17 ↑ % | -1.87 ↓ % | -10.32 ↓ % | 2.10 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.56 | -0.24 ↓ % | -2.96 ↓ % | -3.90 ↓ % | 1.73 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731221138 | 0.54 ↑ % | -1.79 ↓ % | -7.68 ↓ % | 1.72 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740459685 | 0.16 ↑ % | -1.01 ↓ % | 3.87 ↑ % | 1.71 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6620 | 0.43 ↑ % | -2.46 ↓ % | 0.47 ↑ % | 1.64 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1788 | 0.44 ↑ % | -2.06 ↓ % | -9.38 ↓ % | 1.52 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.91 | 0.25 ↑ % | -2.67 ↓ % | -12.03 ↓ % | 1.49 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033228 | -0.13 ↓ % | -1.19 ↓ % | -3.13 ↓ % | 1.37 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9221 | 0.06 ↑ % | -0.64 ↓ % | -5.99 ↓ % | 1.34 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605329960 | 0.93 ↑ % | -2.71 ↓ % | 0.78 ↑ % | 1.27 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.084 | 0.21 ↑ % | -2.32 ↓ % | -4.23 ↓ % | 1.26 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | 0.30 ↑ % | -0.17 ↓ % | -5.41 ↓ % | 1.25 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.23 ↑ % | -0.91 ↓ % | -2.94 ↓ % | 1.06 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889847386 | -0.24 ↓ % | -4.91 ↓ % | -6.47 ↓ % | 944.79 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2743377269 | 0.38 ↑ % | -2.99 ↓ % | -14.30 ↓ % | 886.41 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6989 | 0.83 ↑ % | -2.28 ↓ % | -1.85 ↓ % | 881.27 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319442224 | 0.34 ↑ % | -3.22 ↓ % | -14.79 ↓ % | 872.90 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0516259219 | 0.09 ↑ % | 9.92 ↑ % | 6.16 ↑ % | 857.37 Million Dollars | 577.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | 0.62 ↑ % | 0.79 ↑ % | -4.61 ↓ % | 848.53 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6735 | 0.00 ↑ % | -0.76 ↓ % | -6.13 ↓ % | 837.83 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0908253543 | -0.24 ↓ % | -1.75 ↓ % | -4.06 ↓ % | 771.31 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859615556 | 0.14 ↑ % | 2.73 ↑ % | -1.44 ↓ % | 764.51 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0464 | 1.86 ↑ % | -39.01 ↓ % | 2.75 ↑ % | 762.02 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.506 | 0.73 ↑ % | -1.37 ↓ % | -2.47 ↓ % | 749.39 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8962 | -0.31 ↓ % | -4.07 ↓ % | -14.26 ↓ % | 711.70 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.25 ↓ % | 0.27 ↑ % | -8.68 ↓ % | 695.22 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077359545 | -0.28 ↓ % | -1.43 ↓ % | -5.10 ↓ % | 661.13 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.839 | -1.29 ↓ % | 1.32 ↑ % | 11.69 ↑ % | 656.38 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8252 | -0.01 ↓ % | -2.12 ↓ % | -10.07 ↓ % | 631.89 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307139698 | -0.88 ↓ % | -2.72 ↓ % | -2.44 ↓ % | 612.47 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4780 | 0.43 ↑ % | -3.68 ↓ % | -12.37 ↓ % | 598.48 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8467 | -0.17 ↓ % | -9.22 ↓ % | -14.54 ↓ % | 578.09 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066530376 | 0.46 ↑ % | -2.37 ↓ % | -6.65 ↓ % | 572.06 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8756 | 0.60 ↑ % | -2.48 ↓ % | -2.92 ↓ % | 565.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923834561 | 0.53 ↑ % | -1.16 ↓ % | -5.14 ↓ % | 558.07 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0617940116 | 1.08 ↑ % | 3.70 ↑ % | 3.54 ↑ % | 544.72 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016350351 | 0.12 ↑ % | -4.72 ↓ % | -8.73 ↓ % | 542.99 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529000252 | 0.18 ↑ % | -1.05 ↓ % | -1.25 ↓ % | 542.92 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | 0.2289319302 | 0.24 ↑ % | -5.93 ↓ % | -0.74 ↓ % | 517.01 Million Dollars | 131.66 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057666 | 0.35 ↑ % | -2.24 ↓ % | -3.57 ↓ % | 507.43 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236103693 | -0.05 ↓ % | -4.13 ↓ % | -6.64 ↓ % | 504.40 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.46 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3704 | 0.49 ↑ % | -2.70 ↓ % | -2.85 ↓ % | 450.25 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426703429 | 0.22 ↑ % | -0.82 ↓ % | 18.71 ↑ % | 438.85 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6423 | 0.39 ↑ % | -4.37 ↓ % | -9.41 ↓ % | 421.57 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1508 | 0.19 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 418.19 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.96 | 0.56 ↑ % | 0.96 ↑ % | -2.82 ↓ % | 416.85 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063655325 | 0.43 ↑ % | -2.94 ↓ % | -8.79 ↓ % | 400.14 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189374965 | 0.65 ↑ % | -2.09 ↓ % | -9.08 ↓ % | 397.29 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 393.67 Million Dollars | 232.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482370316 | 0.69 ↑ % | -0.36 ↓ % | -12.57 ↓ % | 376.16 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4690593909 | 0.48 ↑ % | -0.80 ↓ % | -12.15 ↓ % | 369.27 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.85 | 1.72 ↑ % | -1.32 ↓ % | -6.21 ↓ % | 361.75 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178630383 | 0.50 ↑ % | 1.94 ↑ % | -3.58 ↓ % | 343.43 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498217268 | -0.81 ↓ % | -7.22 ↓ % | -18.00 ↓ % | 341.50 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.17 | -1.91 ↓ % | 23.22 ↑ % | -32.22 ↓ % | 336.56 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.38 | 0.62 ↑ % | 0.40 ↑ % | -4.86 ↓ % | 323.00 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.06 ↑ % | -0.40 ↓ % | -1.75 ↓ % | 322.67 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2123318859 | 0.46 ↑ % | -3.82 ↓ % | -5.50 ↓ % | 314.61 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | 0.31 ↑ % | -1.05 ↓ % | -5.51 ↓ % | 310.63 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
