Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,200.44 | 0.15 ↑ % | -0.50 ↓ % | 5.16 ↑ % | 1,901.81 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.33 | 0.14 ↑ % | -0.57 ↓ % | 6.77 ↑ % | 397.61 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 64.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.78 | 0.21 ↑ % | 0.07 ↑ % | 3.85 ↑ % | 127.88 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.15 ↑ % | -0.62 ↓ % | -1.36 ↓ % | 125.31 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.31 ↑ % | 0.75 ↑ % | 5.99 ↑ % | 81.52 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092737691 | -0.69 ↓ % | 0.42 ↑ % | 3.89 ↑ % | 29.29 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374622639 | 0.16 ↑ % | -1.80 ↓ % | -1.50 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958309650 | 0.10 ↑ % | 0.75 ↑ % | 2.23 ↑ % | 14.23 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.47 | 0.13 ↑ % | -1.01 ↓ % | -6.67 ↓ % | 11.86 Billion Dollars | 604.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.58 | -1.08 ↓ % | -13.34 ↓ % | 36.62 ↑ % | 11.37 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.22 ↑ % | -0.64 ↓ % | 4.70 ↑ % | 9.72 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.14 ↑ % | 1.56 ↑ % | -0.03 ↓ % | 8.32 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | 0.95 ↑ % | 0.86 ↑ % | 3.38 ↑ % | 7.60 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263912882 | 0.36 ↑ % | -0.81 ↓ % | -0.10 ↓ % | 7.34 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8049 | 0.65 ↑ % | 0.98 ↑ % | -0.04 ↓ % | 6.84 Billion Dollars | 693.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.27 | -0.33 ↓ % | -1.10 ↓ % | 6.18 ↑ % | 6.67 Billion Dollars | 427.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.59 ↑ % | -1.00 ↓ % | -0.60 ↓ % | 5.89 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.95 | 0.26 ↑ % | 3.42 ↑ % | -7.81 ↓ % | 5.75 Billion Dollars | 644.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184868425 | 0.13 ↑ % | 0.46 ↑ % | -0.65 ↓ % | 5.07 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085242 | 0.25 ↑ % | 0.37 ↑ % | -1.36 ↓ % | 5.02 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250051079 | -0.16 ↓ % | -4.76 ↓ % | -2.87 ↓ % | 4.68 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690254439 | 0.07 ↑ % | 0.86 ↑ % | 0.74 ↑ % | 4.52 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7171 | 0.25 ↑ % | -0.31 ↓ % | -0.93 ↓ % | 4.17 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016356262 | 0.23 ↑ % | -0.02 ↓ % | 1.16 ↑ % | 4.04 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.183 | 1.27 ↑ % | 1.54 ↑ % | 4.81 ↑ % | 3.62 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 940.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.363 | 0.10 ↑ % | 0.66 ↑ % | -2.30 ↓ % | 3.41 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9500 | 0.15 ↑ % | 0.08 ↑ % | -2.94 ↓ % | 3.09 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.05 | 0.12 ↑ % | 0.09 ↑ % | -0.51 ↓ % | 2.94 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.14 | 0.57 ↑ % | 0.74 ↑ % | 6.00 ↑ % | 2.68 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | -0.07 ↓ % | -1.39 ↓ % | 6.01 ↑ % | 2.60 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058432 | 0.08 ↑ % | -1.84 ↓ % | -1.83 ↓ % | 2.42 Billion Dollars | 348.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.76 | 0.19 ↑ % | 0.15 ↑ % | 3.72 ↑ % | 2.41 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7815 | 0.61 ↑ % | 1.67 ↑ % | 4.81 ↑ % | 2.29 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.963 | -0.90 ↓ % | -9.44 ↓ % | 25.44 ↑ % | 2.17 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.56 ↑ % | 3.14 ↑ % | 3.43 ↑ % | 2.02 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5733 | -0.81 ↓ % | -3.89 ↓ % | -5.97 ↓ % | 1.98 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.62 | -0.01 ↓ % | -0.14 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7248 | 0.63 ↑ % | 1.69 ↑ % | 1.80 ↑ % | 1.87 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.49 | 0.02 ↑ % | -0.03 ↓ % | 2.22 ↑ % | 1.77 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216135122 | 0.98 ↑ % | -0.64 ↓ % | -3.33 ↓ % | 1.76 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053423349 | -0.09 ↓ % | 0.20 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463798338 | -0.01 ↓ % | -0.75 ↓ % | -14.68 ↓ % | 1.55 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5583 | 0.10 ↑ % | -1.33 ↓ % | -2.92 ↓ % | 1.53 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.45 | 0.44 ↑ % | -0.75 ↓ % | -0.79 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641397958 | 0.44 ↑ % | 3.28 ↑ % | 12.78 ↑ % | 1.47 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8725 | 0.95 ↑ % | 3.85 ↑ % | 2.58 ↑ % | 1.43 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.062 | -2.88 ↓ % | -10.07 ↓ % | 1.89 ↑ % | 1.27 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149952886 | 0.92 ↑ % | 2.03 ↑ % | 3.26 ↑ % | 1.25 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | 0.70 ↑ % | 2.65 ↑ % | -2.37 ↓ % | 1.25 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3897263698 | 0.23 ↑ % | 2.40 ↑ % | -3.06 ↓ % | 1.23 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446960086 | 0.18 ↑ % | -1.79 ↓ % | -3.78 ↓ % | 1.21 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.46 ↑ % | 0.62 ↑ % | 1.54 ↑ % | 1.20 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332058731 | 0.65 ↑ % | 3.81 ↑ % | 0.15 ↑ % | 1.18 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | -0.11 ↓ % | -1.10 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5360 | 0.40 ↑ % | 1.14 ↑ % | 3.85 ↑ % | 1.13 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.08 ↓ % | -0.59 ↓ % | -0.83 ↓ % | 1.08 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029757082 | 1.20 ↑ % | -0.24 ↓ % | 30.62 ↑ % | 1.05 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632886552 | 0.15 ↑ % | -2.05 ↓ % | -8.22 ↓ % | 1.05 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120978561 | 0.73 ↑ % | 4.82 ↑ % | 2.78 ↑ % | 1.04 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.52 | -0.49 ↓ % | 12.96 ↑ % | 12.21 ↑ % | 1.01 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 974.08 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106297 | 0.31 ↑ % | -2.45 ↓ % | 1.51 ↑ % | 935.36 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.679 | -0.85 ↓ % | 3.09 ↑ % | 34.16 ↑ % | 933.85 Million Dollars | 146.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.72 | -5.22 ↓ % | -20.41 ↓ % | 99.31 ↑ % | 925.52 Million Dollars | 678.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109085587 | -0.82 ↓ % | -1.58 ↓ % | -2.66 ↓ % | 904.49 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437131449 | -0.61 ↓ % | -2.13 ↓ % | -9.77 ↓ % | 834.24 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212057759 | 1.28 ↑ % | -0.34 ↓ % | 0.37 ↑ % | 801.44 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120470324 | 0.04 ↑ % | -1.62 ↓ % | 1.32 ↑ % | 757.28 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.117 | 0.18 ↑ % | 2.96 ↑ % | 5.98 ↑ % | 728.85 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259028868 | 0.39 ↑ % | 1.85 ↑ % | 6.29 ↑ % | 720.72 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3502558891 | 0.89 ↑ % | 2.76 ↑ % | 10.19 ↑ % | 680.93 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3718021648 | -0.02 ↓ % | 1.32 ↑ % | 0.32 ↑ % | 674.67 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6213 | 0.17 ↑ % | 2.75 ↑ % | 4.24 ↑ % | 666.28 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 82 | 0.2815449443 | 0.39 ↑ % | 0.26 ↑ % | 0.48 ↑ % | 648.27 Million Dollars | 46.43 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9825 | 0.26 ↑ % | -1.61 ↓ % | -5.79 ↓ % | 644.70 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9922 | 0.20 ↑ % | 1.87 ↑ % | 4.41 ↑ % | 641.11 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4380850043 | 0.43 ↑ % | 3.07 ↑ % | 7.24 ↑ % | 638.00 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584145843 | 0.14 ↑ % | 1.62 ↑ % | 30.16 ↑ % | 597.10 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2971610264 | 2.27 ↑ % | 9.96 ↑ % | 9.34 ↑ % | 591.05 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.474 | 0.77 ↑ % | 5.04 ↑ % | 5.99 ↑ % | 547.27 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5724 | 0.36 ↑ % | 0.24 ↑ % | -0.40 ↓ % | 532.92 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7547 | 0.69 ↑ % | 1.06 ↑ % | 2.27 ↑ % | 527.88 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6064 | 0.14 ↑ % | -1.90 ↓ % | -4.77 ↓ % | 513.33 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5913 | -0.57 ↓ % | 5.33 ↑ % | 8.16 ↑ % | 513.26 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5597 | 0.41 ↑ % | -0.47 ↓ % | 3.48 ↑ % | 511.56 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3343 | -0.05 ↓ % | -2.73 ↓ % | 1.30 ↑ % | 504.90 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 503.24 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.28 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510481 | -0.14 ↓ % | 1.02 ↑ % | -1.17 ↓ % | 486.98 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9095 | 2.09 ↑ % | 0.08 ↑ % | -31.13 ↓ % | 477.36 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1344016366 | -0.76 ↓ % | 7.96 ↑ % | 15.45 ↑ % | 466.56 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
