Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,351.96 | 0.27 ↑ % | 0.35 ↑ % | -3.31 ↓ % | 1,743.87 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,868.40 | 0.60 ↑ % | -2.11 ↓ % | -10.51 ↓ % | 346.20 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 93.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.58 | 0.15 ↑ % | -2.39 ↓ % | -3.23 ↓ % | 115.50 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8824 | 0.80 ↑ % | -1.44 ↓ % | -6.30 ↓ % | 113.87 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.95 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | 0.47 ↑ % | -2.89 ↓ % | -5.71 ↓ % | 69.74 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789120629 | 0.56 ↑ % | -0.17 ↓ % | -0.48 ↓ % | 26.41 Billion Dollars | 590.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262184315 | 0.29 ↑ % | -2.84 ↓ % | -8.44 ↓ % | 19.21 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654669764 | 0.51 ↑ % | -4.18 ↓ % | -12.50 ↓ % | 13.13 Billion Dollars | 748.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.68 | 0.66 ↑ % | -1.90 ↓ % | -4.24 ↓ % | 10.76 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.41 ↑ % | -2.95 ↓ % | -9.65 ↓ % | 8.58 Billion Dollars | 672.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 444.65 | 1.32 ↑ % | 2.93 ↑ % | 10.31 ↑ % | 8.20 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | 0.35 ↑ % | -11.25 ↓ % | -11.09 ↓ % | 8.19 Billion Dollars | 530.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120495443 | 0.45 ↑ % | -2.19 ↓ % | -12.81 ↓ % | 6.86 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.35 | 0.90 ↑ % | 1.09 ↑ % | -9.10 ↓ % | 6.50 Billion Dollars | 818.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.21 | 0.35 ↑ % | -2.82 ↓ % | -5.67 ↓ % | 5.84 Billion Dollars | 465.16 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.242 | 0.41 ↑ % | -30.88 ↓ % | -33.84 ↓ % | 5.75 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4103 | 0.85 ↑ % | -4.57 ↓ % | -8.83 ↓ % | 5.27 Billion Dollars | 845.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.33 ↑ % | -3.36 ↓ % | -11.82 ↓ % | 5.05 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096340512 | 0.31 ↑ % | -2.66 ↓ % | -15.40 ↓ % | 4.66 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073624 | -1.81 ↓ % | -5.02 ↓ % | -10.70 ↓ % | 4.34 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2185 | -0.20 ↓ % | -4.45 ↓ % | 6.49 ↑ % | 3.96 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4892 | 0.01 ↑ % | -1.34 ↓ % | -7.12 ↓ % | 3.65 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919974488 | 0.64 ↑ % | -2.62 ↓ % | -8.88 ↓ % | 3.55 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1280215208 | 0.23 ↑ % | -4.61 ↓ % | -13.24 ↓ % | 3.42 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | 0.13 ↑ % | 2.98 ↑ % | -2.55 ↓ % | 3.30 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8105 | 0.46 ↑ % | -3.33 ↓ % | -11.29 ↓ % | 2.98 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753306337 | -0.13 ↓ % | 4.44 ↑ % | 3.16 ↑ % | 2.73 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.35 | 0.23 ↑ % | -3.57 ↓ % | -6.95 ↓ % | 2.71 Billion Dollars | 382.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.48 | 1.36 ↑ % | -5.65 ↓ % | -18.51 ↓ % | 2.45 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | 0.00 ↓ % | -1.74 ↓ % | -4.22 ↓ % | 2.40 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | 0.53 ↑ % | -0.89 ↓ % | -7.30 ↓ % | 2.24 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6567 | -0.16 ↓ % | -0.29 ↓ % | 13.23 ↑ % | 2.07 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4786 | 0.54 ↑ % | -3.72 ↓ % | -10.76 ↓ % | 1.90 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.32 ↑ % | -2.65 ↓ % | -7.98 ↓ % | 1.86 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6958 | 0.60 ↑ % | -7.56 ↓ % | -25.63 ↓ % | 1.74 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048034611 | -0.08 ↓ % | 1.61 ↑ % | -1.57 ↓ % | 1.71 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.45 | -0.11 ↓ % | 0.05 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038518 | -0.33 ↓ % | -4.55 ↓ % | -13.68 ↓ % | 1.62 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.939 | 0.88 ↑ % | -2.62 ↓ % | -12.03 ↓ % | 1.60 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047393641 | 0.38 ↑ % | -3.38 ↓ % | -20.41 ↓ % | 1.57 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.76 | -0.14 ↓ % | 0.00 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.15 ↑ % | -1.10 ↓ % | -1.25 ↓ % | 1.35 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584046964 | 0.62 ↑ % | -2.98 ↓ % | 6.42 ↑ % | 1.34 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5034 | 0.59 ↑ % | -2.84 ↓ % | -14.76 ↓ % | 1.24 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3884424838 | 0.36 ↑ % | -4.45 ↓ % | -17.16 ↓ % | 1.23 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1078903815 | 0.37 ↑ % | -2.33 ↓ % | -10.08 ↓ % | 1.14 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419758874 | -0.03 ↓ % | -3.60 ↓ % | -12.42 ↓ % | 1.13 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4973 | 0.53 ↑ % | -4.26 ↓ % | -12.28 ↓ % | 1.12 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645883074 | 0.27 ↑ % | 3.60 ↑ % | 50.90 ↑ % | 1.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1844826422 | 0.78 ↑ % | -5.80 ↓ % | -10.75 ↓ % | 1.06 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.105 | 0.56 ↑ % | -2.44 ↓ % | -9.52 ↓ % | 1.02 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115379185 | 0.49 ↑ % | -2.29 ↓ % | -13.92 ↓ % | 985.30 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114661481 | 0.16 ↑ % | -1.10 ↓ % | -8.84 ↓ % | 922.72 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9020 | 0.27 ↑ % | -5.17 ↓ % | -12.83 ↓ % | 919.24 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2254 | 0.19 ↑ % | -4.25 ↓ % | -11.96 ↓ % | 891.14 Million Dollars | 140.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.58 | 0.58 ↑ % | -4.98 ↓ % | -10.43 ↓ % | 888.28 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470834438 | 0.21 ↑ % | 0.17 ↑ % | -6.30 ↓ % | 872.22 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101337529 | 0.36 ↑ % | -5.17 ↓ % | -14.22 ↓ % | 871.35 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 829.42 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.22 ↑ % | -1.70 ↓ % | -2.88 ↓ % | 808.81 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.125 | -1.58 ↓ % | -11.71 ↓ % | 1.67 ↑ % | 785.76 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121968946 | 0.17 ↑ % | -3.72 ↓ % | -16.34 ↓ % | 728.28 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020459733 | 0.70 ↑ % | -11.53 ↓ % | -26.55 ↓ % | 724.27 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2890 | 0.54 ↑ % | -5.79 ↓ % | -18.73 ↓ % | 668.46 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080608 | -0.19 ↓ % | -5.05 ↓ % | -11.29 ↓ % | 668.05 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8494 | 0.53 ↑ % | -3.16 ↓ % | -16.06 ↓ % | 621.84 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9079 | 0.39 ↑ % | -1.04 ↓ % | -5.25 ↓ % | 586.62 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092116812 | 0.04 ↑ % | -6.39 ↓ % | -16.63 ↓ % | 579.05 Million Dollars | 193.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1813216591 | 0.21 ↑ % | -4.63 ↓ % | -15.41 ↓ % | 568.80 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6042 | 0.17 ↑ % | -6.44 ↓ % | -19.84 ↓ % | 544.87 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748627046 | 0.36 ↑ % | -5.01 ↓ % | -9.88 ↓ % | 534.36 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.81 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504408981 | 0.50 ↑ % | -2.23 ↓ % | -9.40 ↓ % | 499.37 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 492.34 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.10 | 1.16 ↑ % | -5.41 ↓ % | -19.15 ↓ % | 476.96 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 84 | 0.2056649815 | 0.46 ↑ % | -3.60 ↓ % | -14.92 ↓ % | 475.51 Million Dollars | 74.08 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4390707319 | 0.47 ↑ % | -3.11 ↓ % | -15.26 ↓ % | 469.42 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5207 | 1.36 ↑ % | -4.69 ↓ % | -11.01 ↓ % | 465.30 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7113 | -0.01 ↓ % | -7.88 ↓ % | -10.15 ↓ % | 464.32 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.601 | 0.56 ↑ % | -5.14 ↓ % | -15.13 ↓ % | 460.01 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049720592 | -0.30 ↓ % | -0.69 ↓ % | 5.91 ↑ % | 457.45 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271556990 | 0.35 ↑ % | -7.95 ↓ % | -18.48 ↓ % | 451.81 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2489074981 | 0.13 ↑ % | -4.31 ↓ % | -15.29 ↓ % | 451.67 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.29 ↓ % | -5.30 ↓ % | -15.93 ↓ % | 448.73 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.770 | 1.67 ↑ % | 26.96 ↑ % | 56.46 ↑ % | 444.59 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4893361789 | -0.04 ↓ % | -7.22 ↓ % | -20.91 ↓ % | 444.29 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4771509622 | 0.24 ↑ % | -8.54 ↓ % | -22.28 ↓ % | 444.22 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1614 | -0.03 ↓ % | -2.95 ↓ % | -3.00 ↓ % | 435.55 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4291083399 | -0.55 ↓ % | 9.50 ↑ % | 34.54 ↑ % | 429.11 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0860959696 | 0.37 ↑ % | -7.36 ↓ % | -18.97 ↓ % | 427.44 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4727370593 | 0.71 ↑ % | -7.32 ↓ % | -18.28 ↓ % | 404.43 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3823703259 | 3.48 ↑ % | -5.80 ↓ % | 5.79 ↑ % | 402.24 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
