Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,265.00 | 0.42 ↑ % | 7.43 ↑ % | 4.22 ↑ % | 1,384.94 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.79 | 0.15 ↑ % | 11.41 ↑ % | 6.22 ↑ % | 250.05 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 94.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4651 | 0.49 ↑ % | 7.69 ↑ % | 2.50 ↑ % | 89.40 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.90 | 0.12 ↑ % | 7.21 ↑ % | 4.36 ↑ % | 86.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.34 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.86 | 0.55 ↑ % | 14.14 ↑ % | 10.29 ↑ % | 51.11 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858374825 | -0.22 ↓ % | 0.92 ↑ % | 2.61 ↑ % | 27.08 Billion Dollars | 601.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042445122 | 0.76 ↑ % | 12.97 ↑ % | 5.37 ↑ % | 17.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3088923886 | 3.72 ↑ % | 18.43 ↑ % | 12.16 ↑ % | 11.14 Billion Dollars | 912.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.97 | -0.10 ↓ % | 6.59 ↑ % | -7.09 ↓ % | 10.30 Billion Dollars | 481.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.19 ↓ % | 3.64 ↑ % | 2.88 ↑ % | 8.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | -0.34 ↓ % | 5.29 ↑ % | -0.31 ↓ % | 7.40 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.436 | 0.23 ↑ % | 14.41 ↑ % | 9.69 ↑ % | 6.68 Billion Dollars | 549.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.54 | -0.42 ↓ % | 4.72 ↑ % | 3.43 ↑ % | 6.28 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642329186 | 0.46 ↑ % | 1.78 ↑ % | -3.21 ↓ % | 6.21 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671932728 | 1.22 ↑ % | 10.62 ↑ % | 3.22 ↑ % | 5.49 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1055898840 | 2.16 ↑ % | 9.94 ↑ % | 6.10 ↑ % | 4.54 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.05 | 0.04 ↑ % | 12.69 ↑ % | 8.75 ↑ % | 4.46 Billion Dollars | 458.37 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.67 | 0.63 ↑ % | 4.20 ↑ % | -5.64 ↓ % | 4.25 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.690 | -0.18 ↓ % | 15.83 ↑ % | 8.82 ↑ % | 4.18 Billion Dollars | 606.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0127 | 2.27 ↑ % | 16.56 ↑ % | 8.20 ↑ % | 3.89 Billion Dollars | 754.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064602 | 1.23 ↑ % | 8.93 ↑ % | 1.98 ↑ % | 3.81 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796886029 | 0.62 ↑ % | 6.74 ↑ % | 1.99 ↑ % | 3.27 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3247 | -0.38 ↓ % | 0.16 ↑ % | -6.18 ↓ % | 3.25 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172090458 | 0.50 ↑ % | 6.39 ↑ % | -3.06 ↓ % | 3.24 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6530 | 3.67 ↑ % | 32.63 ↑ % | 25.51 ↑ % | 2.76 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,157.96 | -0.44 ↓ % | 0.05 ↑ % | 3.95 ↑ % | 2.69 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.073 | -0.62 ↓ % | 21.72 ↑ % | 18.90 ↑ % | 2.58 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.70 | -0.43 ↓ % | 0.00 ↑ % | 4.03 ↑ % | 2.44 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | 1.10 ↑ % | 6.72 ↑ % | 2.04 ↑ % | 2.05 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.83 | 1.66 ↑ % | 10.26 ↑ % | 1.40 ↑ % | 2.00 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.94 | 0.38 ↑ % | 7.29 ↑ % | 0.09 ↑ % | 1.88 Billion Dollars | 453.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043581 | 0.43 ↑ % | 10.68 ↑ % | 2.61 ↑ % | 1.80 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7178 | 0.79 ↑ % | 2.62 ↑ % | 1.75 ↑ % | 1.78 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3485 | -0.04 ↓ % | -4.87 ↓ % | -4.87 ↓ % | 1.72 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.89 | 0.62 ↑ % | 6.60 ↑ % | 2.23 ↑ % | 1.66 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707966534 | -0.14 ↓ % | 8.48 ↑ % | 7.82 ↑ % | 1.63 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2394 | 4.33 ↑ % | 26.77 ↑ % | 20.93 ↑ % | 1.60 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1717065803 | 0.36 ↑ % | 5.12 ↑ % | -7.85 ↓ % | 1.59 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.258 | 0.47 ↑ % | 2.71 ↑ % | -2.71 ↓ % | 1.58 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.479 | 0.63 ↑ % | 12.74 ↑ % | 11.81 ↑ % | 1.48 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2865622318 | 2.11 ↑ % | 14.67 ↑ % | 7.59 ↑ % | 1.40 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.497 | 2.67 ↑ % | 17.28 ↑ % | 9.93 ↑ % | 1.37 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1179719536 | 0.73 ↑ % | 3.86 ↑ % | 7.00 ↑ % | 1.25 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4230872195 | -2.08 ↓ % | 12.14 ↑ % | 11.01 ↑ % | 1.21 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.933 | 0.08 ↑ % | 7.99 ↑ % | 9.08 ↑ % | 1.18 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.45 ↓ % | 3.70 ↑ % | -14.40 ↓ % | 1.03 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0615499424 | 1.49 ↑ % | 7.81 ↑ % | 6.45 ↑ % | 1.02 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118756343 | 0.87 ↑ % | 13.27 ↑ % | -2.88 ↓ % | 920.18 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325542510 | 3.81 ↑ % | 10.99 ↑ % | 4.49 ↑ % | 886.60 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.0985 | 6.85 ↑ % | 32.93 ↑ % | 24.59 ↑ % | 856.72 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946049463 | 1.96 ↑ % | 12.02 ↑ % | 3.36 ↑ % | 840.57 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.600 | 0.37 ↑ % | 6.11 ↑ % | 5.82 ↑ % | 837.00 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097869864 | -0.08 ↓ % | 6.46 ↑ % | 3.65 ↑ % | 830.98 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.211 | 0.34 ↑ % | 6.44 ↑ % | 2.22 ↑ % | 830.62 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0967 | 0.08 ↑ % | 23.98 ↑ % | 17.98 ↑ % | 827.17 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.39 | -0.31 ↓ % | 6.94 ↑ % | -2.23 ↓ % | 801.51 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5238 | 0.99 ↑ % | 11.42 ↑ % | 6.97 ↑ % | 790.41 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7502 | -1.28 ↓ % | -10.70 ↓ % | 45.12 ↑ % | 750.25 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8400 | 0.12 ↑ % | 13.24 ↑ % | 26.44 ↑ % | 703.69 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080416562 | 1.23 ↑ % | 12.50 ↑ % | 1.97 ↑ % | 691.46 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0346558313 | 0.13 ↑ % | 3.77 ↑ % | -4.79 ↓ % | 690.84 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019279807 | 0.22 ↑ % | 10.20 ↑ % | -4.86 ↓ % | 682.51 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.94 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049648490 | 1.52 ↑ % | 13.07 ↑ % | -3.60 ↓ % | 611.61 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066478 | 1.87 ↑ % | 14.92 ↑ % | 6.72 ↑ % | 584.98 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8851 | -0.14 ↓ % | 7.47 ↑ % | 3.47 ↑ % | 571.90 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318503847 | 1.80 ↑ % | 10.51 ↑ % | 12.01 ↑ % | 560.57 Million Dollars | 538.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1639287488 | 1.05 ↑ % | 12.86 ↑ % | 6.86 ↑ % | 531.77 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2758955920 | 1.72 ↑ % | 5.88 ↑ % | 23.69 ↑ % | 496.61 Million Dollars | 154.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2732914482 | 0.45 ↑ % | 13.96 ↑ % | 7.23 ↑ % | 495.92 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.59 | -0.36 ↓ % | 2.24 ↑ % | 26.85 ↑ % | 494.50 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729818781 | 1.48 ↑ % | 10.36 ↑ % | -0.13 ↓ % | 491.41 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5898 | 0.82 ↑ % | 5.65 ↑ % | 4.45 ↑ % | 479.06 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075043314 | 1.18 ↑ % | 16.41 ↑ % | 9.56 ↑ % | 471.73 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.14 ↑ % | 16.93 ↑ % | 14.29 ↑ % | 465.96 Million Dollars | 201.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | -0.04 ↓ % | 0.24 ↑ % | 0.13 ↑ % | 461.69 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.66 | 0.63 ↑ % | 8.38 ↑ % | -0.69 ↓ % | 449.50 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3419 | 0.66 ↑ % | 11.63 ↑ % | 5.15 ↑ % | 443.90 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4053122727 | 1.38 ↑ % | 9.85 ↑ % | 4.89 ↑ % | 436.34 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5340 | 0.09 ↑ % | 3.60 ↑ % | 14.68 ↑ % | 397.33 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | 0.1736223374 | 1.03 ↑ % | 12.78 ↑ % | 4.36 ↑ % | 392.57 Million Dollars | 99.24 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0444251878 | 0.74 ↑ % | -3.54 ↓ % | 4.76 ↑ % | 391.61 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 386.17 Million Dollars | 498.73 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2625438128 | 1.20 ↑ % | 16.99 ↑ % | 7.19 ↑ % | 385.32 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0973 | 2.11 ↑ % | 7.15 ↑ % | -0.63 ↓ % | 385.02 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4934 | 0.69 ↑ % | 3.82 ↑ % | 0.83 ↑ % | 373.35 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356767768 | 0.53 ↑ % | 5.66 ↑ % | -9.74 ↓ % | 367.36 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1815654623 | 1.05 ↑ % | 14.45 ↑ % | 11.58 ↑ % | 361.13 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565706975 | 0.33 ↑ % | 6.84 ↑ % | -0.83 ↓ % | 353.75 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 100 | 0.1390342878 | 3.95 ↑ % | 0.71 ↑ % | -17.14 ↓ % | 349.82 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
