Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,719.08 | -0.27 ↓ % | -0.52 ↓ % | -11.95 ↓ % | 1,373.50 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.12 | -0.09 ↓ % | -0.94 ↓ % | -11.63 ↓ % | 242.85 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.42 Billion Dollars | 96.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4118 | -0.11 ↓ % | 0.80 ↑ % | -11.77 ↓ % | 86.00 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.46 | 0.13 ↑ % | 0.68 ↑ % | -18.38 ↓ % | 85.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.14 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.17 ↓ % | 0.54 ↑ % | -18.04 ↓ % | 47.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766108006 | 0.08 ↑ % | -0.26 ↓ % | -2.29 ↓ % | 26.20 Billion Dollars | 588.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930542110 | -0.22 ↓ % | -0.44 ↓ % | -12.56 ↓ % | 15.70 Billion Dollars | 850.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.03 | 0.88 ↑ % | 2.54 ↑ % | 0.97 ↑ % | 10.62 Billion Dollars | 483.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634110644 | -0.05 ↓ % | 0.45 ↑ % | -11.29 ↓ % | 9.50 Billion Dollars | 461.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.03 ↑ % | 3.15 ↑ % | -0.47 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.50 | -0.47 ↓ % | -6.02 ↓ % | -18.63 ↓ % | 7.66 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631570613 | -1.11 ↓ % | 0.44 ↑ % | -14.76 ↓ % | 6.15 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.85 | -0.29 ↓ % | 2.98 ↑ % | -13.65 ↓ % | 6.14 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.527 | -0.12 ↓ % | -0.52 ↓ % | -11.03 ↓ % | 6.04 Billion Dollars | 616.91 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560522255 | -0.23 ↓ % | -0.79 ↓ % | -11.07 ↓ % | 5.11 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.06 ↓ % | 0.37 ↑ % | -11.05 ↓ % | 4.09 Billion Dollars | 322.41 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.97 | -1.77 ↓ % | 3.66 ↑ % | -15.57 ↓ % | 3.95 Billion Dollars | 317.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0905988127 | 0.47 ↑ % | 1.59 ↑ % | -0.26 ↓ % | 3.90 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 292.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.816 | -0.09 ↓ % | 0.32 ↑ % | -12.42 ↓ % | 3.81 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9382 | -0.43 ↓ % | -0.23 ↓ % | -17.10 ↓ % | 3.61 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059853 | 0.14 ↑ % | 0.04 ↑ % | -11.91 ↓ % | 3.53 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3449 | -0.62 ↓ % | -0.82 ↓ % | -1.49 ↓ % | 3.29 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786697663 | 0.12 ↑ % | 1.61 ↑ % | -4.37 ↓ % | 3.14 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079002731 | -0.06 ↓ % | -0.48 ↓ % | -15.98 ↓ % | 2.89 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.27 | 0.03 ↑ % | 0.78 ↑ % | 2.01 ↑ % | 2.61 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.07 | 0.06 ↑ % | 0.67 ↑ % | 2.03 ↑ % | 2.32 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.359 | -0.23 ↓ % | 0.43 ↑ % | -13.72 ↓ % | 2.13 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2742 | 0.13 ↑ % | -1.29 ↓ % | -15.99 ↓ % | 2.12 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | -0.39 ↓ % | 0.99 ↑ % | -12.18 ↓ % | 2.07 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4914 | -1.23 ↓ % | 4.04 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.531 | -0.43 ↓ % | -0.86 ↓ % | -17.41 ↓ % | 1.77 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.55 | 0.47 ↑ % | 0.15 ↑ % | -18.94 ↓ % | 1.68 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.64 | -0.27 ↓ % | -1.42 ↓ % | -14.11 ↓ % | 1.67 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6465 | 2.87 ↑ % | 6.86 ↑ % | 9.43 ↑ % | 1.60 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0695528719 | 0.16 ↑ % | 3.65 ↑ % | 13.51 ↑ % | 1.60 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.32 ↑ % | 0.83 ↑ % | -13.80 ↓ % | 1.58 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.11 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036496 | -0.26 ↓ % | -0.43 ↓ % | -12.97 ↓ % | 1.51 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.846 | -2.50 ↓ % | -6.04 ↓ % | -6.94 ↓ % | 1.47 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.341 | -0.22 ↓ % | 0.55 ↑ % | -13.69 ↓ % | 1.30 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.361 | -0.01 ↓ % | -0.18 ↓ % | -11.85 ↓ % | 1.29 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9969 | -0.20 ↓ % | 0.51 ↑ % | -16.28 ↓ % | 1.28 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1378727465 | -0.36 ↓ % | -2.43 ↓ % | -12.99 ↓ % | 1.24 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2456801699 | -0.14 ↓ % | 0.97 ↑ % | -12.43 ↓ % | 1.20 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3855211898 | 0.12 ↑ % | 1.47 ↑ % | -4.96 ↓ % | 1.09 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | -0.36 ↓ % | -1.63 ↓ % | -12.13 ↓ % | 1.07 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926180772 | 0.34 ↑ % | 0.07 ↑ % | -19.97 ↓ % | 980.72 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153930585 | -0.23 ↓ % | -0.86 ↓ % | -16.87 ↓ % | 949.11 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9053 | -0.07 ↓ % | -0.41 ↓ % | -4.75 ↓ % | 938.03 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309227900 | 0.30 ↑ % | -1.78 ↓ % | -6.22 ↓ % | 840.82 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0934495669 | -0.26 ↓ % | -0.48 ↓ % | -11.06 ↓ % | 828.95 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498652524 | -0.43 ↓ % | -1.89 ↓ % | 1.69 ↑ % | 828.13 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.56 | -0.59 ↓ % | 4.82 ↑ % | 1.76 ↑ % | 827.75 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096284554 | -0.23 ↓ % | 2.01 ↑ % | -3.48 ↓ % | 815.44 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.967 | 0.22 ↑ % | 0.51 ↑ % | -14.19 ↓ % | 802.43 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9952 | -0.40 ↓ % | -3.32 ↓ % | -21.54 ↓ % | 763.07 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.18 ↑ % | -0.01 ↓ % | -22.28 ↓ % | 763.55 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361783314 | -0.05 ↓ % | 0.63 ↑ % | -3.75 ↓ % | 721.09 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 709.84 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019651796 | -0.42 ↓ % | -2.66 ↓ % | -19.81 ↓ % | 695.67 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9131 | -0.61 ↓ % | 0.58 ↑ % | -15.33 ↓ % | 686.73 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3125 | -0.08 ↓ % | 0.61 ↑ % | -16.01 ↓ % | 680.83 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077613288 | 0.51 ↑ % | -0.37 ↓ % | -7.93 ↓ % | 667.36 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089438703 | -0.28 ↓ % | -1.25 ↓ % | -19.62 ↓ % | 634.79 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060104 | -0.14 ↓ % | -0.63 ↓ % | -15.99 ↓ % | 528.88 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8121 | -2.62 ↓ % | 3.40 ↑ % | 1.22 ↑ % | 524.72 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7224 | -10.83 ↓ % | 3.07 ↑ % | -4.32 ↓ % | 507.22 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725768774 | -0.44 ↓ % | -1.92 ↓ % | -18.59 ↓ % | 479.89 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455282073 | -0.66 ↓ % | -4.65 ↓ % | -26.36 ↓ % | 472.08 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2544190891 | -0.10 ↓ % | -1.64 ↓ % | -19.49 ↓ % | 461.67 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | -0.02 ↓ % | 0.36 ↑ % | 0.97 ↑ % | 458.55 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | 0.04 ↑ % | 0.12 ↑ % | -19.47 ↓ % | 442.63 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3299 | 0.02 ↑ % | 0.31 ↑ % | -15.32 ↓ % | 441.69 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4021645700 | 0.13 ↑ % | 0.24 ↑ % | -16.81 ↓ % | 432.31 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1293 | -0.36 ↓ % | 1.43 ↑ % | -11.00 ↓ % | 427.84 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.77 | 0.27 ↑ % | -4.10 ↓ % | 30.39 ↑ % | 427.69 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1805 | -0.31 ↓ % | -4.56 ↓ % | -14.53 ↓ % | 413.42 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394779538 | 1.19 ↑ % | -1.31 ↓ % | -9.10 ↓ % | 405.35 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 397.18 Million Dollars | 752.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061436853 | -0.54 ↓ % | -1.47 ↓ % | -19.53 ↓ % | 386.19 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1821982385 | -0.25 ↓ % | -0.88 ↓ % | -19.98 ↓ % | 385.53 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0429703273 | -0.75 ↓ % | 3.87 ↑ % | 2.38 ↑ % | 378.79 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 92 | 0.1561329314 | 1.93 ↑ % | 9.93 ↑ % | 39.50 ↑ % | 376.39 Million Dollars | 34.76 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0213233745 | 0.29 ↑ % | 18.93 ↑ % | -25.70 ↓ % | 375.29 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4628 | -0.37 ↓ % | -4.16 ↓ % | -9.69 ↓ % | 365.70 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5572 | -0.55 ↓ % | 0.72 ↑ % | -13.15 ↓ % | 365.65 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3605728951 | 3.08 ↑ % | 40.16 ↑ % | 104.09 ↑ % | 360.57 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 97 | 0.1568739404 | 0.25 ↑ % | -0.36 ↓ % | -13.69 ↓ % | 358.12 Million Dollars | 38.54 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2425497284 | -0.91 ↓ % | -2.96 ↓ % | -15.22 ↓ % | 355.09 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003430 | 0.39 ↑ % | 4.88 ↑ % | -1.53 ↓ % | 338.54 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541409012 | 0.42 ↑ % | 1.20 ↑ % | -9.71 ↓ % | 337.87 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
