Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,646.28 | -0.51 ↓ % | -3.59 ↓ % | -12.86 ↓ % | 1,332.09 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.03 | -0.60 ↓ % | -3.40 ↓ % | -14.63 ↓ % | 234.87 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 82.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3595 | -0.56 ↓ % | -4.67 ↓ % | -14.92 ↓ % | 82.82 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.21 | -0.25 ↓ % | -5.32 ↓ % | -21.20 ↓ % | 81.71 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 73.30 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | -0.58 ↓ % | -4.96 ↓ % | -17.17 ↓ % | 45.81 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743838685 | -0.17 ↓ % | -1.04 ↓ % | -4.39 ↓ % | 25.99 Billion Dollars | 524.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905503213 | -0.54 ↓ % | -3.53 ↓ % | -16.16 ↓ % | 15.28 Billion Dollars | 842.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.49 | -0.08 ↓ % | -1.03 ↓ % | -2.38 ↓ % | 10.33 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2556995253 | -0.26 ↓ % | -2.80 ↓ % | -14.25 ↓ % | 9.22 Billion Dollars | 393.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.262 | 1.16 ↑ % | -3.95 ↓ % | -6.61 ↓ % | 7.61 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -1.22 ↓ % | -4.21 ↓ % | -14.41 ↓ % | 7.47 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.52 | -1.15 ↓ % | 2.72 ↑ % | -12.91 ↓ % | 6.26 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629046987 | -0.16 ↓ % | -3.10 ↓ % | -9.05 ↓ % | 6.14 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | -0.50 ↓ % | -2.86 ↓ % | -13.65 ↓ % | 5.88 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537064887 | -1.01 ↓ % | -2.36 ↓ % | -12.92 ↓ % | 5.03 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.04 | -0.54 ↓ % | -2.57 ↓ % | -14.03 ↓ % | 4.00 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.25 | -1.14 ↓ % | -1.15 ↓ % | -16.43 ↓ % | 3.86 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882018326 | -0.84 ↓ % | -3.20 ↓ % | -3.61 ↓ % | 3.79 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.571 | -0.83 ↓ % | -3.04 ↓ % | -15.09 ↓ % | 3.70 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8956 | -0.55 ↓ % | -5.00 ↓ % | -20.55 ↓ % | 3.44 Billion Dollars | 442.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058473 | -0.72 ↓ % | -2.43 ↓ % | -13.66 ↓ % | 3.45 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3067 | -0.51 ↓ % | -2.94 ↓ % | -6.37 ↓ % | 3.20 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753000037 | -1.35 ↓ % | -4.24 ↓ % | -9.48 ↓ % | 3.00 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028041253 | -1.26 ↓ % | -3.29 ↓ % | -24.60 ↓ % | 2.75 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.22 | 0.21 ↑ % | 0.45 ↑ % | -0.52 ↓ % | 2.62 Billion Dollars | 367.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,064.51 | 0.19 ↑ % | 0.67 ↑ % | -0.38 ↓ % | 2.32 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2414 | -0.67 ↓ % | -3.45 ↓ % | -17.72 ↓ % | 2.07 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.250 | -0.81 ↓ % | -3.38 ↓ % | -16.81 ↓ % | 2.06 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | -0.29 ↓ % | -3.04 ↓ % | -13.23 ↓ % | 2.02 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4333 | 1.93 ↑ % | -2.08 ↓ % | -3.35 ↓ % | 1.82 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.88 | -0.94 ↓ % | -3.41 ↓ % | -16.78 ↓ % | 1.62 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.305 | -0.95 ↓ % | -9.72 ↓ % | -23.73 ↓ % | 1.61 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6397 | -1.17 ↓ % | 2.56 ↑ % | 11.76 ↑ % | 1.58 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.61 | -1.39 ↓ % | -6.88 ↓ % | -24.98 ↓ % | 1.56 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.62 | -1.00 ↓ % | -3.55 ↓ % | -15.62 ↓ % | 1.53 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0644029353 | -1.62 ↓ % | -6.93 ↓ % | 3.58 ↑ % | 1.48 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035405 | -0.83 ↓ % | -4.13 ↓ % | -16.06 ↓ % | 1.46 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.310 | -1.11 ↓ % | -2.28 ↓ % | -14.66 ↓ % | 1.27 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.072 | -1.05 ↓ % | -4.01 ↓ % | -16.76 ↓ % | 1.26 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9565 | -1.17 ↓ % | -4.25 ↓ % | -19.18 ↓ % | 1.23 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.880 | -1.85 ↓ % | -20.14 ↓ % | -18.83 ↓ % | 1.23 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1327040703 | -0.95 ↓ % | -4.55 ↓ % | -17.72 ↓ % | 1.19 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2400571499 | -0.68 ↓ % | -2.34 ↓ % | -15.49 ↓ % | 1.17 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.44 ↑ % | -2.50 ↓ % | -13.41 ↓ % | 1.06 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3678763713 | -0.39 ↓ % | -3.62 ↓ % | -10.84 ↓ % | 1.04 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883768590 | -1.25 ↓ % | -5.32 ↓ % | -19.47 ↓ % | 935.88 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8808 | -1.11 ↓ % | -1.85 ↓ % | -9.75 ↓ % | 926.28 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114518665 | -0.37 ↓ % | -3.81 ↓ % | -20.41 ↓ % | 916.69 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307992135 | -1.22 ↓ % | -1.43 ↓ % | -6.58 ↓ % | 837.53 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.78 | -0.74 ↓ % | -0.49 ↓ % | 0.48 ↑ % | 818.32 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483272512 | -0.23 ↓ % | -1.18 ↓ % | -2.55 ↓ % | 802.59 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.904 | 0.39 ↑ % | -0.78 ↓ % | -14.14 ↓ % | 795.20 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893649405 | -0.64 ↓ % | -4.79 ↓ % | -16.62 ↓ % | 792.74 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092535420 | -1.07 ↓ % | -4.53 ↓ % | -6.41 ↓ % | 783.80 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9631 | -2.09 ↓ % | -4.72 ↓ % | -23.86 ↓ % | 738.61 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.126 | -0.37 ↓ % | -5.63 ↓ % | -25.94 ↓ % | 726.79 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.88 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352222465 | 0.27 ↑ % | -2.21 ↓ % | -3.48 ↓ % | 702.04 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.327 | -0.25 ↓ % | 20.55 ↑ % | 26.50 ↑ % | 685.66 Million Dollars | 518.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018587764 | -0.79 ↓ % | -5.48 ↓ % | -22.69 ↓ % | 658.01 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8691 | -1.32 ↓ % | -5.43 ↓ % | -19.60 ↓ % | 653.78 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2594 | -1.31 ↓ % | -4.40 ↓ % | -19.40 ↓ % | 653.25 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074408672 | -1.01 ↓ % | -3.89 ↓ % | -13.28 ↓ % | 639.80 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068856675 | -0.93 ↓ % | -2.41 ↓ % | -20.04 ↓ % | 622.80 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7979 | -1.09 ↓ % | -1.22 ↓ % | -1.37 ↓ % | 515.57 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057704 | -1.22 ↓ % | -4.63 ↓ % | -19.35 ↓ % | 507.76 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.67 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703805848 | -0.57 ↓ % | -3.92 ↓ % | -18.71 ↓ % | 465.37 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1913 | -0.01 ↓ % | 0.06 ↑ % | 0.77 ↑ % | 457.69 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1386208007 | -1.09 ↓ % | -5.88 ↓ % | -27.96 ↓ % | 449.67 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2446256188 | -1.38 ↓ % | -3.77 ↓ % | -17.56 ↓ % | 443.90 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.2816 | -0.41 ↓ % | -4.16 ↓ % | -19.14 ↓ % | 425.65 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.73 | -1.64 ↓ % | -4.59 ↓ % | -19.74 ↓ % | 424.50 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3864613712 | -1.26 ↓ % | -3.98 ↓ % | -19.51 ↓ % | 415.47 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4149567140 | -0.82 ↓ % | 26.03 ↑ % | 130.30 ↑ % | 414.96 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0866 | -1.45 ↓ % | -2.92 ↓ % | -16.97 ↓ % | 411.66 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386356297 | 0.20 ↑ % | -0.81 ↓ % | -13.97 ↓ % | 396.76 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 394.86 Million Dollars | 526.72 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.67 | -0.48 ↓ % | -14.86 ↓ % | 11.26 ↑ % | 391.50 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1066 | -2.23 ↓ % | -6.72 ↓ % | -19.31 ↓ % | 387.59 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.20 | 4.69 ↑ % | 22.21 ↑ % | 31.30 ↑ % | 376.37 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1765609988 | -1.15 ↓ % | -3.70 ↓ % | -20.17 ↓ % | 373.60 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059291949 | -0.75 ↓ % | -4.21 ↓ % | -21.42 ↓ % | 372.71 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210511977 | -0.77 ↓ % | -2.60 ↓ % | -23.03 ↓ % | 370.50 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 94 | 0.1494017339 | 0.05 ↑ % | -0.20 ↓ % | 35.87 ↑ % | 360.16 Million Dollars | 21.69 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5448 | -1.23 ↓ % | -1.98 ↓ % | -15.79 ↓ % | 357.56 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405100055 | -0.59 ↓ % | -8.42 ↓ % | -1.26 ↓ % | 357.10 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4020 | -0.55 ↓ % | -5.93 ↓ % | -8.69 ↓ % | 350.49 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 98 | 0.1519270867 | -0.58 ↓ % | -3.40 ↓ % | -17.77 ↓ % | 346.83 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2274954880 | -1.50 ↓ % | -8.07 ↓ % | -19.85 ↓ % | 333.07 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528083646 | -0.97 ↓ % | -2.86 ↓ % | -14.36 ↓ % | 329.59 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
