Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,324.06 | 0.09 ↑ % | -0.85 ↓ % | -0.27 ↓ % | 1,743.64 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.83 | 0.01 ↑ % | -0.93 ↓ % | -1.97 ↓ % | 352.65 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.42 | -0.25 ↓ % | -1.10 ↓ % | -2.29 ↓ % | 114.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8440 | 0.00 ↓ % | -1.45 ↓ % | -3.21 ↓ % | 111.70 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.54 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | -0.03 ↓ % | -1.36 ↓ % | -3.14 ↓ % | 68.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778844884 | 0.12 ↑ % | -0.18 ↓ % | -0.48 ↓ % | 26.31 Billion Dollars | 418.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219944677 | 0.16 ↑ % | -4.04 ↓ % | -7.65 ↓ % | 18.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493360833 | -0.02 ↓ % | -2.33 ↓ % | -7.12 ↓ % | 12.55 Billion Dollars | 646.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.07 | 0.29 ↑ % | 0.39 ↑ % | -3.09 ↓ % | 11.96 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | -0.34 ↓ % | -1.55 ↓ % | -3.34 ↓ % | 8.60 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | 0.06 ↑ % | -0.47 ↓ % | 1.59 ↑ % | 8.45 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.35 | 0.44 ↑ % | 0.47 ↑ % | 0.60 ↑ % | 8.10 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.457 | -0.13 ↓ % | 3.86 ↑ % | 14.39 ↑ % | 7.80 Billion Dollars | 974.72 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.46 | -0.27 ↓ % | -0.08 ↓ % | -0.85 ↓ % | 7.25 Billion Dollars | 475.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137776461 | 0.34 ↑ % | -0.11 ↓ % | -2.52 ↓ % | 6.92 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | 0.20 ↑ % | -0.79 ↓ % | -0.57 ↓ % | 5.88 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.28 ↑ % | -1.03 ↓ % | 0.31 ↑ % | 5.30 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3850 | -0.11 ↓ % | -1.66 ↓ % | -5.48 ↓ % | 5.18 Billion Dollars | 486.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114454312 | 0.05 ↑ % | -0.33 ↓ % | -0.20 ↓ % | 4.77 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071042 | -0.19 ↓ % | -1.61 ↓ % | -6.07 ↓ % | 4.19 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1418912236 | 0.12 ↑ % | 1.64 ↑ % | 6.58 ↑ % | 3.79 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5329 | 0.69 ↑ % | 0.89 ↑ % | 3.64 ↑ % | 3.76 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.828 | 0.46 ↑ % | -1.45 ↓ % | 10.88 ↑ % | 3.67 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0968687513 | 1.37 ↑ % | -2.39 ↓ % | 24.05 ↑ % | 3.55 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918737214 | -0.04 ↓ % | -2.05 ↓ % | -1.63 ↓ % | 3.54 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0429 | 0.84 ↑ % | -0.54 ↓ % | -9.59 ↓ % | 3.39 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7125 | 0.36 ↑ % | -1.08 ↓ % | -7.65 ↓ % | 2.82 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.10 ↓ % | -0.61 ↓ % | -0.47 ↓ % | 2.40 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.70 | -0.10 ↓ % | 1.52 ↑ % | -16.17 ↓ % | 2.37 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.59 | 0.35 ↑ % | -4.44 ↓ % | -5.13 ↓ % | 2.28 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.00 ↑ % | -1.23 ↓ % | 0.42 ↑ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5201 | 0.44 ↑ % | 1.39 ↑ % | -1.10 ↓ % | 1.95 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.25 ↑ % | -1.76 ↓ % | -5.51 ↓ % | 1.81 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | 0.37 ↑ % | 1.45 ↑ % | -2.28 ↓ % | 1.75 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3961 | 0.54 ↑ % | 2.14 ↑ % | -0.77 ↓ % | 1.75 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.70 | 0.26 ↑ % | 1.10 ↑ % | 4.44 ↑ % | 1.72 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047218333 | -0.12 ↓ % | -0.55 ↓ % | -1.43 ↓ % | 1.71 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040044 | 0.25 ↑ % | 0.01 ↑ % | -2.46 ↓ % | 1.68 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.45 | 0.34 ↑ % | 1.15 ↑ % | 4.58 ↑ % | 1.64 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.987 | 0.42 ↑ % | -2.24 ↓ % | 1.82 ↑ % | 1.63 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2088129617 | 0.27 ↑ % | 2.03 ↑ % | -0.60 ↓ % | 1.61 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644752571 | -0.38 ↓ % | -6.12 ↓ % | 8.86 ↑ % | 1.48 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.08 ↑ % | -0.44 ↓ % | 0.73 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796606155 | 0.07 ↑ % | -2.28 ↓ % | 21.48 ↑ % | 1.32 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921690456 | 0.61 ↑ % | -1.40 ↓ % | -5.36 ↓ % | 1.27 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6843 | 1.14 ↑ % | 2.60 ↑ % | 4.24 ↑ % | 1.26 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448525716 | -0.23 ↓ % | 0.23 ↑ % | 3.89 ↑ % | 1.21 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3729866052 | 0.13 ↑ % | -2.15 ↓ % | -5.36 ↓ % | 1.18 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913526765 | 0.76 ↑ % | 0.41 ↑ % | -0.17 ↓ % | 1.09 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031867634 | 0.23 ↑ % | -2.07 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187341990 | 0.14 ↑ % | 1.33 ↑ % | 3.74 ↑ % | 1.05 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | 0.78 ↑ % | 1.31 ↑ % | 3.59 ↑ % | 984.47 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.877 | -0.01 ↓ % | -1.50 ↓ % | -5.16 ↓ % | 975.38 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504521882 | -0.52 ↓ % | 3.80 ↑ % | 7.81 ↑ % | 934.71 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105620979 | 0.41 ↑ % | -0.80 ↓ % | -0.65 ↓ % | 908.18 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111831442 | 0.21 ↑ % | -2.30 ↓ % | -1.07 ↓ % | 900.68 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2334 | 0.39 ↑ % | -3.18 ↓ % | -4.66 ↓ % | 899.23 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.52 | -0.50 ↓ % | -2.02 ↓ % | -1.43 ↓ % | 875.53 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | 0.95 ↑ % | 3.79 ↑ % | 17.43 ↑ % | 865.15 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.03 ↓ % | 0.59 ↑ % | 0.76 ↑ % | 822.51 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 818.68 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101427450 | 0.02 ↑ % | -0.61 ↓ % | -1.74 ↓ % | 714.95 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2634 | 0.36 ↑ % | -1.96 ↓ % | -5.31 ↓ % | 655.20 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078642 | 0.11 ↑ % | -0.66 ↓ % | -3.85 ↓ % | 652.33 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017837867 | 0.22 ↑ % | -0.64 ↓ % | -9.80 ↓ % | 631.46 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008396423 | 0.63 ↑ % | 0.83 ↑ % | 5.56 ↑ % | 630.02 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8072 | 0.04 ↑ % | -1.45 ↓ % | -0.96 ↓ % | 607.15 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -0.25 ↓ % | -1.05 ↓ % | -1.86 ↓ % | 582.79 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089807604 | -0.01 ↓ % | -1.79 ↓ % | -4.94 ↓ % | 564.53 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3875077297 | -0.02 ↓ % | -2.91 ↓ % | 9.72 ↑ % | 553.41 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2661861525 | 0.95 ↑ % | 1.84 ↑ % | -4.69 ↓ % | 517.49 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 515.32 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4793173229 | 1.80 ↑ % | 5.44 ↑ % | 9.13 ↑ % | 512.88 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.74 ↑ % | 0.06 ↑ % | 0.83 ↑ % | 493.93 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 493.64 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4453 | 0.26 ↑ % | -2.99 ↓ % | -14.34 ↓ % | 491.74 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 85 | 0.2101363810 | 0.58 ↑ % | 0.21 ↑ % | -1.15 ↓ % | 485.85 Million Dollars | 52.71 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4793865138 | 1.55 ↑ % | -10.25 ↓ % | 28.68 ↑ % | 479.38 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5618 | 0.59 ↑ % | 0.13 ↑ % | 1.15 ↑ % | 475.59 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2345783819 | 0.71 ↑ % | -1.07 ↓ % | 3.36 ↑ % | 466.57 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4285141538 | 0.06 ↑ % | -6.16 ↓ % | 12.33 ↑ % | 466.43 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.627 | 0.61 ↑ % | -0.10 ↓ % | -4.49 ↓ % | 462.60 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4892254671 | 0.94 ↑ % | -0.85 ↓ % | -0.60 ↓ % | 455.47 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6928 | 0.36 ↑ % | 0.41 ↑ % | -1.61 ↓ % | 454.53 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6959 | 0.43 ↑ % | 0.66 ↑ % | -6.35 ↓ % | 454.26 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2500018355 | 0.26 ↑ % | -1.45 ↓ % | -1.18 ↓ % | 453.65 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1943 | 0.01 ↑ % | 3.70 ↑ % | -2.04 ↓ % | 448.05 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4757622293 | -0.65 ↓ % | -2.63 ↓ % | -0.69 ↓ % | 432.45 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045769174 | -0.08 ↓ % | -2.31 ↓ % | -8.30 ↓ % | 426.77 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151384922 | -0.11 ↓ % | -7.47 ↓ % | 5.83 ↑ % | 399.69 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4569318869 | 0.73 ↑ % | -0.36 ↓ % | -5.72 ↓ % | 392.44 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787561926 | 0.38 ↑ % | -2.16 ↓ % | -6.91 ↓ % | 391.00 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
