Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,853.29 | -0.47 ↓ % | 1.35 ↑ % | 7.87 ↑ % | 1,438.06 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.54 | -0.50 ↓ % | 0.32 ↑ % | 6.44 ↑ % | 263.65 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 76.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3422 | -0.29 ↓ % | 0.71 ↑ % | 1.96 ↑ % | 82.42 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.36 | -0.44 ↓ % | -0.01 ↓ % | 2.52 ↑ % | 81.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.38 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | -0.64 ↓ % | 1.01 ↑ % | 4.49 ↑ % | 47.58 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200678736 | -0.02 ↓ % | 0.98 ↑ % | 1.61 ↑ % | 30.33 Billion Dollars | 525.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922506654 | -0.50 ↓ % | 0.65 ↑ % | 2.06 ↑ % | 14.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -1.07 ↓ % | 4.62 ↑ % | 13.21 ↑ % | 10.30 Billion Dollars | 295.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.06 ↓ % | 0.43 ↑ % | 9.32 Billion Dollars | 548.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518825258 | -0.47 ↓ % | 1.06 ↑ % | 4.55 ↑ % | 9.09 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.11 | -0.41 ↓ % | 0.38 ↑ % | -0.33 ↓ % | 8.87 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.918 | -0.57 ↓ % | 1.77 ↑ % | 2.95 ↑ % | 6.48 Billion Dollars | 655.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.89 | 0.92 ↑ % | 6.71 ↑ % | 6.45 ↑ % | 6.42 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.74 | -0.67 ↓ % | 16.23 ↑ % | 56.06 ↑ % | 6.15 Billion Dollars | 907.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531010814 | 0.08 ↑ % | 5.70 ↑ % | 6.78 ↑ % | 5.86 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551679472 | -0.75 ↓ % | -0.57 ↓ % | -5.89 ↓ % | 5.14 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.22 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.34 | -0.44 ↓ % | 0.56 ↑ % | 3.70 ↑ % | 4.19 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.300 | -0.63 ↓ % | 2.88 ↑ % | 5.60 ↑ % | 4.02 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893906395 | -0.05 ↓ % | 0.62 ↑ % | 0.57 ↑ % | 3.87 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9304 | -0.35 ↓ % | 2.38 ↑ % | 7.54 ↑ % | 3.68 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058871 | -0.33 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.47 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.618 | -0.32 ↓ % | -3.37 ↓ % | 2.58 ↑ % | 3.37 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2544 | -0.07 ↓ % | 2.67 ↑ % | 0.97 ↑ % | 3.10 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.53 | -1.57 ↓ % | -11.29 ↓ % | -5.40 ↓ % | 3.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693653505 | -0.26 ↓ % | -0.61 ↓ % | -1.53 ↓ % | 2.94 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0853376775 | -0.94 ↓ % | -6.92 ↓ % | -15.20 ↓ % | 2.71 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,730.64 | 0.15 ↑ % | 0.93 ↑ % | 1.85 ↑ % | 2.65 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,741.55 | 0.21 ↑ % | 0.96 ↑ % | 1.68 ↑ % | 2.44 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6650 | -0.47 ↓ % | 1.33 ↑ % | -1.65 ↓ % | 2.18 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2879 | -0.84 ↓ % | 2.68 ↑ % | 4.14 ↑ % | 2.16 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.105 | -0.58 ↓ % | 1.20 ↑ % | -2.73 ↓ % | 1.96 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775896444 | -0.39 ↓ % | 1.62 ↑ % | 4.78 ↑ % | 1.80 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.63 | -0.02 ↓ % | 0.64 ↑ % | 0.16 ↑ % | 1.76 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.88 ↓ % | 1.36 ↑ % | 15.58 ↑ % | 1.75 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669350570 | -0.47 ↓ % | -0.55 ↓ % | -2.20 ↓ % | 1.69 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.17 ↑ % | 0.25 ↑ % | -0.35 ↓ % | 1.65 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034957 | -0.34 ↓ % | -0.12 ↓ % | 4.09 ↑ % | 1.45 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.534 | -0.25 ↓ % | 4.15 ↑ % | 11.81 ↑ % | 1.40 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.02 | -0.64 ↓ % | -0.25 ↓ % | -5.15 ↓ % | 1.38 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9363 | -0.02 ↓ % | 2.51 ↑ % | 1.16 ↑ % | 1.35 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.465 | 0.21 ↑ % | 0.72 ↑ % | 7.32 ↑ % | 1.32 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529091939 | -0.77 ↓ % | -0.23 ↓ % | -2.11 ↓ % | 1.23 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | -0.17 ↓ % | 1.02 ↑ % | 4.69 ↑ % | 1.13 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | -0.36 ↓ % | 1.35 ↑ % | 8.06 ↑ % | 1.06 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111800783 | -0.51 ↓ % | -1.34 ↓ % | -2.41 ↓ % | 989.70 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868212477 | -1.16 ↓ % | -0.07 ↓ % | -6.54 ↓ % | 922.32 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.85 | -0.86 ↓ % | 3.27 ↑ % | -1.20 ↓ % | 915.70 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8139 | -0.29 ↓ % | 1.58 ↑ % | 7.71 ↑ % | 911.27 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320987032 | -0.34 ↓ % | 0.60 ↑ % | 3.53 ↑ % | 877.92 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2672400561 | -0.94 ↓ % | 4.15 ↑ % | 0.28 ↑ % | 870.79 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0941406718 | 1.10 ↑ % | 8.82 ↑ % | 15.80 ↑ % | 824.61 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8786 | 0.30 ↑ % | 10.34 ↑ % | 24.96 ↑ % | 760.77 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.528 | -0.13 ↓ % | 0.82 ↑ % | 1.09 ↑ % | 751.86 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.432 | 0.53 ↑ % | 5.17 ↑ % | 5.66 ↑ % | 706.01 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9000 | -0.60 ↓ % | 2.33 ↑ % | 8.48 ↑ % | 692.52 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.82 ↓ % | 0.21 ↑ % | 2.11 ↑ % | 675.27 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406329179 | -0.58 ↓ % | 0.01 ↑ % | -12.85 ↓ % | 674.81 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8386 | -0.78 ↓ % | 1.92 ↑ % | -2.90 ↓ % | 666.36 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094445906 | 0.27 ↑ % | 8.43 ↑ % | 18.99 ↑ % | 661.14 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075639268 | -0.26 ↓ % | 2.08 ↑ % | -1.03 ↓ % | 647.53 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.000 | 0.06 ↑ % | 2.39 ↑ % | 5.19 ↑ % | 630.11 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306507431 | -0.71 ↓ % | 1.08 ↑ % | 2.94 ↑ % | 611.25 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0691368649 | -0.76 ↓ % | 6.27 ↑ % | 8.99 ↑ % | 609.45 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070692559 | -0.37 ↓ % | -1.45 ↓ % | 3.48 ↑ % | 607.85 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018082844 | -0.67 ↓ % | 3.62 ↑ % | 9.79 ↑ % | 600.53 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | -0.10 ↓ % | 1.23 ↑ % | 2.22 ↑ % | 569.89 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601925427 | -0.06 ↓ % | 0.51 ↑ % | 1.82 ↑ % | 568.82 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256561063 | -0.25 ↓ % | 0.57 ↑ % | -10.40 ↓ % | 555.41 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 79 | 0.2417839877 | -0.77 ↓ % | 2.26 ↑ % | 5.26 ↑ % | 546.04 Million Dollars | 160.24 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058689 | -0.45 ↓ % | 2.47 ↑ % | 3.55 ↑ % | 516.43 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.07 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6732 | 0.86 ↑ % | 20.28 ↑ % | 282.08 ↑ % | 489.76 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4849 | -0.35 ↓ % | 0.83 ↑ % | 11.35 ↑ % | 487.93 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.06 | -1.42 ↓ % | 19.32 ↑ % | 25.98 ↑ % | 481.73 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.38 ↓ % | 3.06 ↑ % | 5.50 ↑ % | 441.03 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.02 ↑ % | 0.27 ↑ % | 1.31 ↑ % | 415.14 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065643512 | -0.89 ↓ % | 3.49 ↑ % | 4.10 ↑ % | 412.64 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393069379 | -0.19 ↓ % | 3.44 ↑ % | 1.41 ↑ % | 404.62 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2209996520 | -0.64 ↓ % | -0.15 ↓ % | 3.43 ↑ % | 401.03 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 396.71 Million Dollars | 266.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0570500148 | -0.12 ↓ % | 3.99 ↑ % | 9.62 ↑ % | 391.05 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3555749239 | -0.35 ↓ % | 0.78 ↑ % | 2.62 ↑ % | 384.43 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.78 | -2.02 ↓ % | 5.52 ↑ % | 10.48 ↑ % | 378.24 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339015952 | -1.10 ↓ % | 13.89 ↑ % | 35.89 ↑ % | 367.17 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.848 | -1.43 ↓ % | 16.86 ↑ % | 10.76 ↑ % | 356.27 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181010080 | 1.53 ↑ % | 3.57 ↑ % | 6.11 ↑ % | 348.07 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9898 | 0.93 ↑ % | -0.53 ↓ % | 21.63 ↑ % | 346.44 Million Dollars | 609.26 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4403332288 | -0.15 ↓ % | 0.11 ↑ % | 0.37 ↑ % | 346.66 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3689548102 | 0.46 ↑ % | 10.88 ↑ % | 17.38 ↑ % | 339.86 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2209101417 | -0.15 ↓ % | 2.27 ↑ % | 5.54 ↑ % | 327.95 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
