Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,175.68 | 0.22 ↑ % | 3.26 ↑ % | 2.52 ↑ % | 1,363.18 Billion Dollars | 55.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.49 | 0.60 ↑ % | 6.09 ↑ % | 6.23 ↑ % | 249.77 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 111.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4424 | 0.41 ↑ % | 3.04 ↑ % | 2.50 ↑ % | 88.01 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.47 | 0.50 ↑ % | 2.54 ↑ % | 3.50 ↑ % | 85.43 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.39 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | 1.02 ↑ % | 4.63 ↑ % | 8.58 ↑ % | 49.87 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866454916 | 0.10 ↑ % | 0.34 ↑ % | 2.43 ↑ % | 27.16 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993714220 | 0.92 ↑ % | 3.69 ↑ % | 1.91 ↑ % | 16.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2927310589 | 1.17 ↑ % | 5.62 ↑ % | 7.62 ↑ % | 10.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.74 | 0.15 ↑ % | 2.15 ↑ % | -8.07 ↓ % | 10.03 Billion Dollars | 516.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.735 | -0.43 ↓ % | 0.51 ↑ % | 0.90 ↑ % | 8.05 Billion Dollars | 969.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 1.27 ↑ % | 4.67 ↑ % | 2.05 ↑ % | 7.44 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | 1.02 ↑ % | 5.65 ↑ % | 8.59 ↑ % | 6.59 Billion Dollars | 588.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1717306171 | -0.85 ↓ % | 7.12 ↑ % | 7.25 ↑ % | 6.50 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.73 | 0.48 ↑ % | 0.62 ↑ % | 2.32 ↑ % | 6.29 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641460357 | 0.39 ↑ % | 4.68 ↑ % | 3.15 ↑ % | 5.40 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033006533 | 1.23 ↑ % | 3.95 ↑ % | 6.57 ↑ % | 4.44 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.53 ↑ % | 3.06 ↑ % | 7.13 ↑ % | 4.32 Billion Dollars | 489.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 337.01 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.25 | 0.68 ↑ % | 0.97 ↑ % | -5.89 ↓ % | 4.04 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | 1.10 ↑ % | 0.64 ↑ % | 6.30 ↑ % | 4.04 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | 0.78 ↑ % | 4.69 ↑ % | 3.86 ↑ % | 3.65 Billion Dollars | 933.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061156 | 0.68 ↑ % | 0.27 ↑ % | -1.15 ↓ % | 3.60 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784802852 | 0.69 ↑ % | 2.22 ↑ % | 1.04 ↑ % | 3.22 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1154043731 | 0.15 ↑ % | 0.69 ↑ % | -0.77 ↓ % | 3.19 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2931 | 0.95 ↑ % | -0.37 ↓ % | -6.98 ↓ % | 3.17 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6161 | 2.39 ↑ % | 12.11 ↑ % | 25.18 ↑ % | 2.70 Billion Dollars | 833.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.24 | 0.28 ↑ % | -0.11 ↓ % | 3.90 ↑ % | 2.69 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.024 | 0.49 ↑ % | 9.69 ↑ % | 19.83 ↑ % | 2.55 Billion Dollars | 442.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.41 | 0.27 ↑ % | -0.16 ↓ % | 3.99 ↑ % | 2.45 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.14 ↑ % | 3.99 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.62 | 0.56 ↑ % | 3.15 ↑ % | 1.33 ↑ % | 1.98 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.71 | 0.65 ↑ % | -1.51 ↓ % | -5.27 ↓ % | 1.77 Billion Dollars | 650.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7106 | 0.71 ↑ % | 1.04 ↑ % | 2.22 ↑ % | 1.76 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3803 | 1.42 ↑ % | -3.34 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.07 | 0.22 ↑ % | 3.56 ↑ % | 1.57 ↑ % | 1.66 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039870 | 0.62 ↑ % | -1.77 ↓ % | -5.14 ↓ % | 1.65 Billion Dollars | 616.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702506091 | 1.25 ↑ % | 5.17 ↑ % | 9.69 ↑ % | 1.62 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700819972 | 0.85 ↑ % | -0.45 ↓ % | -8.32 ↓ % | 1.58 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.241 | 0.17 ↑ % | 0.28 ↑ % | -3.10 ↓ % | 1.57 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1488 | 2.46 ↑ % | 8.86 ↑ % | 14.31 ↑ % | 1.48 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.998 | 0.71 ↑ % | 3.60 ↑ % | 8.16 ↑ % | 1.40 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.446 | 2.00 ↑ % | 11.05 ↑ % | 11.26 ↑ % | 1.34 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2722250532 | 1.12 ↑ % | 3.87 ↑ % | 4.83 ↑ % | 1.33 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106872661 | 0.76 ↑ % | -3.08 ↓ % | 4.72 ↑ % | 1.17 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4065904170 | 0.79 ↑ % | 1.32 ↑ % | 8.72 ↑ % | 1.17 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | 0.43 ↑ % | 0.71 ↑ % | 4.25 ↑ % | 1.15 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593688117 | 0.28 ↑ % | 3.54 ↑ % | -0.64 ↓ % | 985.96 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9203 | 0.81 ↑ % | -7.78 ↓ % | -17.30 ↓ % | 950.56 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103943535 | 0.36 ↑ % | 7.41 ↑ % | -1.51 ↓ % | 907.99 Million Dollars | 187.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327494180 | -1.08 ↓ % | 9.87 ↑ % | 8.09 ↑ % | 891.98 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8627 | 3.12 ↑ % | 12.86 ↑ % | 73.47 ↑ % | 862.72 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098035955 | 0.40 ↑ % | 4.56 ↑ % | 5.83 ↑ % | 832.39 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.221 | 0.06 ↑ % | 1.97 ↑ % | 1.54 ↑ % | 831.69 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.524 | 0.82 ↑ % | 1.60 ↑ % | 3.79 ↑ % | 819.39 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904012883 | 0.72 ↑ % | 2.79 ↑ % | 0.41 ↑ % | 803.23 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.83 | 0.99 ↑ % | 4.01 ↑ % | -0.47 ↓ % | 794.75 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4781 | 1.00 ↑ % | 2.80 ↑ % | 6.89 ↑ % | 766.76 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0115 | 0.51 ↑ % | 7.25 ↑ % | 9.47 ↑ % | 763.33 Million Dollars | 300.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9661 | 1.26 ↑ % | 8.15 ↑ % | 11.50 ↑ % | 753.48 Million Dollars | 261.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8538 | 0.48 ↑ % | 1.33 ↑ % | 33.30 ↑ % | 709.11 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355111764 | -0.65 ↓ % | 5.07 ↑ % | -0.74 ↓ % | 707.89 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.93 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077079844 | 0.95 ↑ % | 3.98 ↑ % | -0.88 ↓ % | 662.77 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017892073 | 0.79 ↑ % | 0.03 ↑ % | -10.83 ↓ % | 633.38 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339035590 | -0.62 ↓ % | 14.56 ↑ % | 18.51 ↑ % | 596.70 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996457624 | 1.00 ↑ % | 3.55 ↑ % | -4.35 ↓ % | 580.61 Million Dollars | 146.04 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.33 | 1.87 ↑ % | 14.04 ↑ % | 45.25 ↑ % | 559.14 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8615 | 0.48 ↑ % | 0.88 ↑ % | 2.32 ↑ % | 556.65 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1585131496 | 1.27 ↑ % | 4.48 ↑ % | 2.25 ↑ % | 554.38 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062957 | 0.78 ↑ % | 4.00 ↑ % | 2.04 ↑ % | 553.99 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.11 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2638793282 | 0.98 ↑ % | 5.22 ↑ % | 6.18 ↑ % | 478.84 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709868497 | 0.42 ↑ % | 2.57 ↑ % | -0.70 ↓ % | 477.98 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2654829854 | -3.70 ↓ % | 1.08 ↑ % | 13.49 ↑ % | 477.87 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5298 | 1.72 ↑ % | 1.82 ↑ % | 6.34 ↑ % | 460.99 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1795 | -0.08 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 458.34 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6943 | -0.10 ↓ % | 1.77 ↑ % | 12.57 ↑ % | 455.69 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070790193 | 0.82 ↑ % | 2.21 ↑ % | 6.12 ↑ % | 444.99 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.10 | 0.28 ↑ % | 2.19 ↑ % | 1.30 ↑ % | 442.44 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3174 | 0.55 ↑ % | 0.77 ↑ % | 3.46 ↑ % | 435.79 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3947600437 | 0.98 ↑ % | 3.20 ↑ % | 3.79 ↑ % | 425.02 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471939384 | 0.34 ↑ % | 3.90 ↑ % | 12.79 ↑ % | 416.02 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5205 | 1.17 ↑ % | 1.80 ↑ % | 12.47 ↑ % | 387.26 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 380.14 Million Dollars | 532.00 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537533879 | 0.19 ↑ % | 2.59 ↑ % | 4.82 ↑ % | 372.57 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 94 | 0.1646274410 | 0.88 ↑ % | 2.23 ↑ % | 1.30 ↑ % | 372.23 Million Dollars | 117.22 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4561 | 0.79 ↑ % | 1.78 ↑ % | -2.08 ↓ % | 364.02 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0245 | 0.00 ↓ % | 0.30 ↑ % | -5.41 ↓ % | 359.46 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566454402 | 0.43 ↑ % | 3.07 ↑ % | 2.56 ↑ % | 354.25 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3769544003 | -0.14 ↓ % | 13.11 ↑ % | 18.49 ↑ % | 347.66 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335953374 | 0.47 ↑ % | -2.69 ↓ % | -13.14 ↓ % | 345.97 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.98 | 0.26 ↑ % | 4.58 ↑ % | 14.13 ↑ % | 345.70 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
