Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,592.53 | -0.10 ↓ % | -0.72 ↓ % | 4.39 ↑ % | 1,412.00 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.73 | -0.13 ↓ % | -1.33 ↓ % | 5.27 ↑ % | 250.40 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 55.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.96 | -0.14 ↓ % | -0.47 ↓ % | 4.99 ↑ % | 89.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | -0.25 ↓ % | -0.24 ↓ % | 2.53 ↑ % | 85.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -0.15 ↓ % | -1.92 ↓ % | 4.28 ↑ % | 49.65 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972756839 | -0.44 ↓ % | 2.24 ↑ % | 4.07 ↑ % | 28.17 Billion Dollars | 542.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946276656 | -0.52 ↓ % | -1.50 ↓ % | 5.19 ↑ % | 14.52 Billion Dollars | 875.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | -0.67 ↓ % | 4.24 ↑ % | 25.01 ↑ % | 9.80 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593356219 | -0.60 ↓ % | -2.91 ↓ % | 1.40 ↑ % | 9.36 Billion Dollars | 389.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.74 | -0.10 ↓ % | -0.38 ↓ % | 2.61 ↑ % | 9.24 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.20 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 563.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.71 | 0.95 ↑ % | 0.24 ↑ % | 2.24 ↑ % | 6.60 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.000 | -0.48 ↓ % | -1.62 ↓ % | 3.13 ↑ % | 6.37 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494277559 | -1.31 ↓ % | -1.76 ↓ % | -2.31 ↓ % | 5.68 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641172502 | -0.55 ↓ % | 0.94 ↑ % | 8.95 ↑ % | 5.42 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 741.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.07 ↓ % | -1.41 ↓ % | 1.69 ↑ % | 4.20 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.34 ↓ % | -2.02 ↓ % | 6.84 ↑ % | 4.13 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920373821 | -0.17 ↓ % | -3.65 ↓ % | -4.07 ↓ % | 3.99 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9897 | -0.35 ↓ % | -0.97 ↓ % | 10.01 ↑ % | 3.86 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058931 | -0.53 ↓ % | -1.17 ↓ % | 10.00 ↑ % | 3.47 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.93 | -0.47 ↓ % | -2.12 ↓ % | 0.94 ↑ % | 3.46 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.08 ↑ % | -0.80 ↓ % | 0.19 ↑ % | 3.21 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772932055 | -0.10 ↓ % | 0.50 ↑ % | 3.50 ↑ % | 3.18 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041249506 | -0.39 ↓ % | 0.48 ↑ % | 7.22 ↑ % | 2.88 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.60 | 0.03 ↑ % | -0.43 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.32 | 0.51 ↑ % | 2.93 ↑ % | 28.67 ↑ % | 2.57 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7804 | 1.73 ↑ % | 9.07 ↑ % | 15.39 ↑ % | 2.56 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.43 | 0.02 ↑ % | -0.46 ↓ % | -3.01 ↓ % | 2.51 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | -0.30 ↓ % | -2.89 ↓ % | 3.61 ↑ % | 2.48 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4258 | -0.19 ↓ % | -3.77 ↓ % | -2.59 ↓ % | 2.39 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.40 | 0.43 ↑ % | 3.14 ↑ % | -4.88 ↓ % | 2.02 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5325 | -0.22 ↓ % | 2.89 ↑ % | 0.09 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1979091756 | -4.43 ↓ % | -14.42 ↓ % | -12.49 ↓ % | 1.91 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | 0.27 ↑ % | 0.58 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.59 | -0.14 ↓ % | -2.17 ↓ % | 1.27 ↑ % | 1.70 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3057 | -0.43 ↓ % | -3.05 ↓ % | 6.84 ↑ % | 1.68 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724669294 | -0.13 ↓ % | -9.95 ↓ % | -0.22 ↓ % | 1.67 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.05 ↑ % | 0.22 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.46 ↑ % | 1.24 ↑ % | 8.41 ↑ % | 1.46 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033258 | -0.67 ↓ % | -2.74 ↓ % | 2.03 ↑ % | 1.38 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.223 | -0.28 ↓ % | -3.44 ↓ % | 1.33 ↑ % | 1.28 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589829646 | -0.33 ↓ % | -2.08 ↓ % | 3.77 ↑ % | 1.26 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.10 ↑ % | -0.17 ↓ % | 2.42 ↑ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538200966 | -0.59 ↓ % | -2.01 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959905049 | -0.11 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.045 | 0.34 ↑ % | 6.84 ↑ % | 32.76 ↑ % | 940.37 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8790 | -0.03 ↓ % | 1.12 ↑ % | 4.92 ↑ % | 935.22 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7850 | -0.54 ↓ % | -0.84 ↓ % | 30.04 ↑ % | 925.93 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074555889 | -0.67 ↓ % | -1.86 ↓ % | 5.74 ↑ % | 912.53 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510124596 | 0.18 ↑ % | 1.85 ↑ % | -10.12 ↓ % | 847.18 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304638443 | -0.08 ↓ % | 0.58 ↑ % | 1.98 ↑ % | 831.08 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.112 | -0.21 ↓ % | 1.40 ↑ % | 2.12 ↑ % | 819.17 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911479060 | -0.33 ↓ % | -1.72 ↓ % | 8.99 ↑ % | 810.31 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.69 | -0.18 ↓ % | 2.82 ↑ % | 2.71 ↑ % | 805.08 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8669 | 0.18 ↑ % | -0.06 ↓ % | 1.95 ↑ % | 751.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087549872 | -0.10 ↓ % | -1.56 ↓ % | -1.97 ↓ % | 746.00 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9130 | -0.29 ↓ % | -2.88 ↓ % | -3.04 ↓ % | 724.14 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8753 | 0.09 ↑ % | -0.45 ↓ % | -8.74 ↓ % | 666.59 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019786195 | -0.27 ↓ % | -3.22 ↓ % | 3.86 ↑ % | 657.09 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317312904 | 0.10 ↑ % | -4.78 ↓ % | -3.89 ↓ % | 632.65 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071032931 | -0.30 ↓ % | -2.75 ↓ % | 1.52 ↑ % | 610.78 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291567479 | -0.46 ↓ % | -4.93 ↓ % | 2.00 ↑ % | 608.40 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9801 | 0.23 ↑ % | -1.77 ↓ % | 2.85 ↑ % | 602.93 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003358052 | -0.32 ↓ % | -3.04 ↓ % | 3.43 ↑ % | 595.90 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.33 ↓ % | 0.14 ↑ % | 2.12 ↑ % | 579.38 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589697430 | -0.67 ↓ % | -3.76 ↓ % | -9.13 ↓ % | 555.97 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059825 | -0.56 ↓ % | -3.29 ↓ % | 4.47 ↑ % | 526.43 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.20 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537837135 | -0.79 ↓ % | 0.82 ↑ % | 8.90 ↑ % | 474.11 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.37 ↑ % | -3.39 ↓ % | 5.49 ↑ % | 467.03 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3963 | -0.15 ↓ % | -0.92 ↓ % | 5.59 ↑ % | 460.80 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.51 | -0.22 ↓ % | -1.31 ↓ % | -6.81 ↓ % | 459.28 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072059586 | -0.59 ↓ % | -2.14 ↓ % | 7.97 ↑ % | 452.97 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2475968503 | -0.39 ↓ % | -3.85 ↓ % | -3.88 ↓ % | 449.29 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.02 ↓ % | -0.23 ↓ % | -1.72 ↓ % | 445.95 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656982813 | -0.58 ↓ % | -2.16 ↓ % | 1.03 ↑ % | 442.37 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.267 | 0.11 ↑ % | 14.47 ↑ % | 46.86 ↑ % | 441.02 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.41 | 0.74 ↑ % | 15.09 ↑ % | 30.63 ↑ % | 439.33 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.35 ↓ % | -0.84 ↓ % | 0.45 ↑ % | 409.73 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2249598542 | -0.35 ↓ % | -2.45 ↓ % | -19.20 ↓ % | 404.93 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5416 | -0.25 ↓ % | -5.18 ↓ % | 2.68 ↑ % | 402.95 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3730235721 | -0.13 ↓ % | 0.11 ↑ % | 2.16 ↑ % | 402.29 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383530904 | 0.14 ↑ % | 0.94 ↑ % | 12.22 ↑ % | 396.15 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | 0.1739724397 | -1.08 ↓ % | -0.21 ↓ % | 20.33 ↑ % | 393.20 Million Dollars | 99.68 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 374.73 Million Dollars | 213.07 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3721663023 | -0.70 ↓ % | 4.45 ↑ % | 1.48 ↑ % | 372.16 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.59 | -0.14 ↓ % | -0.87 ↓ % | 2.50 ↑ % | 339.39 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537722172 | 0.25 ↑ % | -0.86 ↓ % | 1.01 ↑ % | 337.00 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270641320 | -0.40 ↓ % | -4.91 ↓ % | -2.80 ↓ % | 334.74 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.26 ↑ % | 0.25 ↑ % | 0.27 ↑ % | 331.64 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
