Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,514.09 | -0.10 ↓ % | 1.24 ↑ % | -1.91 ↓ % | 1,369.79 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.48 | -0.30 ↓ % | 1.24 ↑ % | -4.79 ↓ % | 239.99 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | -0.29 ↓ % | 1.47 ↑ % | -3.56 ↓ % | 88.12 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.13 | -0.29 ↓ % | 0.17 ↑ % | -0.85 ↓ % | 85.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.46 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.34 ↓ % | 1.88 ↑ % | -2.16 ↓ % | 49.07 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886771137 | 0.15 ↑ % | 1.29 ↑ % | 2.02 ↑ % | 27.35 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994747862 | -0.39 ↓ % | -0.71 ↓ % | -8.69 ↓ % | 16.79 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.92 | -0.23 ↓ % | 0.76 ↑ % | -0.71 ↓ % | 11.30 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2805026860 | -0.40 ↓ % | -0.67 ↓ % | -6.19 ↓ % | 10.12 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.96 | 0.13 ↑ % | -0.10 ↓ % | -4.57 ↓ % | 7.76 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.03 ↓ % | -4.21 ↓ % | -3.97 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | -0.55 ↓ % | 0.62 ↑ % | -2.65 ↓ % | 6.33 Billion Dollars | 440.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.88 | -0.92 ↓ % | -0.10 ↓ % | -7.34 ↓ % | 6.05 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596098685 | -0.55 ↓ % | -2.09 ↓ % | -4.21 ↓ % | 6.03 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634252112 | 0.20 ↑ % | 1.08 ↑ % | -7.21 ↓ % | 5.37 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004213454 | -0.19 ↓ % | 0.36 ↑ % | -4.59 ↓ % | 4.32 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.06 | -0.09 ↓ % | 1.00 ↑ % | -17.89 ↓ % | 4.30 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | -0.45 ↓ % | 0.47 ↑ % | -2.10 ↓ % | 4.24 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | -0.25 ↓ % | 1.55 ↑ % | -3.44 ↓ % | 4.00 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064293 | -0.43 ↓ % | 1.30 ↑ % | -7.04 ↓ % | 3.79 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9567 | -0.19 ↓ % | 0.21 ↑ % | -7.83 ↓ % | 3.68 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1214926768 | -0.33 ↓ % | 4.67 ↑ % | 10.21 ↑ % | 3.36 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3415 | 0.24 ↑ % | -1.01 ↓ % | -11.30 ↓ % | 3.29 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781039481 | 0.15 ↑ % | -0.05 ↓ % | -5.74 ↓ % | 3.21 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,109.21 | -0.12 ↓ % | 1.02 ↑ % | 2.21 ↑ % | 2.66 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.47 | -0.13 ↓ % | 1.20 ↑ % | 2.28 ↑ % | 2.36 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.631 | -0.33 ↓ % | 5.08 ↑ % | -1.01 ↓ % | 2.30 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3614 | -0.20 ↓ % | 2.08 ↑ % | -4.60 ↓ % | 2.27 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6375 | 0.00 ↑ % | 2.13 ↑ % | -3.90 ↓ % | 2.07 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.70 | -0.49 ↓ % | 2.74 ↑ % | -5.33 ↓ % | 1.96 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.51 | 0.19 ↑ % | 5.41 ↑ % | -4.80 ↓ % | 1.89 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7182 | -1.35 ↓ % | -0.05 ↓ % | -2.20 ↓ % | 1.78 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041987 | -0.27 ↓ % | -0.34 ↓ % | -11.53 ↓ % | 1.74 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3404 | -0.59 ↓ % | -0.27 ↓ % | -1.51 ↓ % | 1.70 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.28 | -0.20 ↓ % | 0.02 ↑ % | -2.05 ↓ % | 1.66 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.01 ↑ % | -0.03 ↓ % | -3.20 ↓ % | 1.64 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731594928 | -0.49 ↓ % | -1.73 ↓ % | -1.56 ↓ % | 1.58 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643308516 | 0.03 ↑ % | 1.12 ↑ % | -6.84 ↓ % | 1.48 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.242 | -0.21 ↓ % | 6.87 ↑ % | 2.63 ↑ % | 1.44 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0528 | -0.13 ↓ % | 1.29 ↑ % | -3.53 ↓ % | 1.36 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2696365743 | -0.38 ↓ % | 1.11 ↑ % | -8.66 ↓ % | 1.31 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -0.28 ↓ % | 2.00 ↑ % | -13.21 ↓ % | 1.22 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131306859 | 1.61 ↑ % | 7.50 ↑ % | 1.66 ↑ % | 1.20 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.328 | -0.58 ↓ % | -0.59 ↓ % | 5.24 ↑ % | 1.15 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.545 | -0.29 ↓ % | 1.32 ↑ % | -0.78 ↓ % | 1.13 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3894621949 | -0.21 ↓ % | 0.22 ↑ % | -10.43 ↓ % | 1.11 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590807811 | 0.90 ↑ % | -2.23 ↓ % | -0.30 ↓ % | 981.18 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090101084 | -0.15 ↓ % | -1.65 ↓ % | -15.86 ↓ % | 896.61 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311638820 | -0.14 ↓ % | 0.00 ↑ % | -7.18 ↓ % | 848.38 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.258 | -0.01 ↓ % | 1.44 ↑ % | -0.65 ↓ % | 835.93 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.21 ↓ % | -1.78 ↓ % | -3.12 ↓ % | 813.46 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095718365 | -0.26 ↓ % | 0.04 ↑ % | -3.38 ↓ % | 812.12 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905192459 | 0.27 ↑ % | 0.07 ↑ % | -10.14 ↓ % | 803.82 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.40 | 0.13 ↑ % | -0.64 ↓ % | -11.64 ↓ % | 801.62 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4782 | -0.46 ↓ % | -0.34 ↓ % | -3.61 ↓ % | 766.76 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021090315 | -0.57 ↓ % | 0.79 ↑ % | -9.10 ↓ % | 746.60 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9751 | -0.14 ↓ % | 2.48 ↑ % | -5.09 ↓ % | 734.92 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.82 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355803128 | 0.12 ↑ % | 2.11 ↑ % | -4.41 ↓ % | 709.24 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8935 | -0.39 ↓ % | 2.31 ↑ % | -10.97 ↓ % | 696.40 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077431511 | -0.24 ↓ % | -0.48 ↓ % | -11.90 ↓ % | 665.80 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6289 | -0.40 ↓ % | 6.60 ↑ % | 17.37 ↑ % | 618.58 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9004 | 0.08 ↑ % | 2.58 ↑ % | 4.00 ↑ % | 581.81 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990443255 | -0.19 ↓ % | 3.07 ↑ % | -18.65 ↓ % | 577.11 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063395 | -0.29 ↓ % | -0.48 ↓ % | -11.91 ↓ % | 557.85 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7534 | -0.70 ↓ % | 9.18 ↑ % | -8.26 ↓ % | 528.00 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583562094 | -0.81 ↓ % | -2.24 ↓ % | -4.35 ↓ % | 513.69 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288762150 | -0.88 ↓ % | -3.53 ↓ % | 22.35 ↑ % | 508.22 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.97 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4780708673 | -1.35 ↓ % | -0.69 ↓ % | -32.69 ↓ % | 478.07 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709385043 | -0.30 ↓ % | -0.44 ↓ % | -9.68 ↓ % | 477.65 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553654908 | -0.43 ↓ % | -0.31 ↓ % | -8.82 ↓ % | 463.39 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.02 ↑ % | -0.01 ↓ % | -0.57 ↓ % | 458.81 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3334 | -0.37 ↓ % | 3.20 ↑ % | -1.64 ↓ % | 441.84 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069296054 | -0.56 ↓ % | 1.17 ↑ % | -11.94 ↓ % | 435.60 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.35 | -0.53 ↓ % | 1.65 ↑ % | -14.92 ↓ % | 432.81 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6517 | 0.33 ↑ % | 0.10 ↑ % | -5.09 ↓ % | 427.68 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.48 | 0.89 ↑ % | 3.47 ↑ % | 1.13 ↑ % | 423.22 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3924165274 | -0.08 ↓ % | 0.43 ↑ % | -7.75 ↓ % | 422.29 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 394.10 Million Dollars | 198.65 Million Dollars | 0.0000000000 |
| 90 | 0.1619560714 | -0.03 ↓ % | -0.07 ↓ % | -19.26 ↓ % | 390.43 Million Dollars | 28.67 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0984 | -0.33 ↓ % | -1.46 ↓ % | -6.79 ↓ % | 385.21 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5333 | -0.04 ↓ % | 4.73 ↑ % | -8.29 ↓ % | 383.31 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2121756795 | -0.47 ↓ % | -23.69 ↓ % | 9.77 ↑ % | 381.92 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0431540174 | 0.07 ↑ % | -0.42 ↓ % | 3.20 ↑ % | 380.41 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 95 | 0.1667124690 | -0.36 ↓ % | -0.59 ↓ % | -8.31 ↓ % | 380.23 Million Dollars | 30.19 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.764 | 0.69 ↑ % | 11.47 ↑ % | 13.55 ↑ % | 376.26 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358911796 | 0.78 ↑ % | 0.45 ↑ % | -18.28 ↓ % | 369.30 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432477997 | 0.08 ↑ % | -1.09 ↓ % | -9.14 ↓ % | 356.93 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563244221 | -0.13 ↓ % | 0.10 ↑ % | -5.18 ↓ % | 352.02 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4643577206 | -0.40 ↓ % | -1.15 ↓ % | -7.79 ↓ % | 345.51 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
