Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,785.64 | 0.26 ↑ % | 0.25 ↑ % | -4.27 ↓ % | 1,415.93 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.09 | 0.19 ↑ % | 0.88 ↑ % | -7.14 ↓ % | 260.83 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.13 | 0.25 ↑ % | 0.61 ↑ % | -4.37 ↓ % | 87.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4193 | 0.27 ↑ % | -0.03 ↓ % | -6.63 ↓ % | 87.07 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.23 | 0.35 ↑ % | 0.41 ↑ % | -3.69 ↓ % | 52.20 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063670607 | 0.21 ↑ % | -0.75 ↓ % | -0.82 ↓ % | 29.03 Billion Dollars | 533.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950189267 | -0.06 ↓ % | 1.57 ↑ % | -5.39 ↓ % | 16.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.12 ↑ % | 7.82 ↑ % | -1.84 ↓ % | 10.38 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673127356 | 0.06 ↑ % | 2.92 ↑ % | -7.49 ↓ % | 9.65 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.72 | 0.04 ↑ % | 0.66 ↑ % | 1.26 ↑ % | 9.56 Billion Dollars | 294.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.03 ↓ % | 0.66 ↑ % | 4.33 ↑ % | 8.71 Billion Dollars | 604.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.263 | 0.21 ↑ % | 2.19 ↑ % | -5.87 ↓ % | 6.56 Billion Dollars | 684.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.33 | -0.43 ↓ % | -3.58 ↓ % | -7.43 ↓ % | 6.26 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770389100 | 1.77 ↑ % | 7.12 ↑ % | 1.95 ↑ % | 5.85 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422195487 | 0.76 ↑ % | -3.01 ↓ % | -5.77 ↓ % | 5.42 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | -0.05 ↓ % | 1.71 ↑ % | -3.21 ↓ % | 4.34 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | 0.11 ↑ % | 1.16 ↑ % | -5.78 ↓ % | 4.16 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944862166 | 0.22 ↑ % | 2.41 ↑ % | -4.81 ↓ % | 4.09 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.16 | 0.28 ↑ % | 5.48 ↑ % | -11.16 ↓ % | 4.04 Billion Dollars | 422.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | -0.04 ↓ % | 0.92 ↑ % | -7.22 ↓ % | 3.72 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061823 | -0.30 ↓ % | 2.40 ↑ % | 1.89 ↑ % | 3.64 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.59 | -0.58 ↓ % | 12.48 ↑ % | 19.41 ↑ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3197 | -0.07 ↓ % | -0.13 ↓ % | -2.21 ↓ % | 3.25 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752443429 | 0.13 ↑ % | -0.99 ↓ % | -4.99 ↓ % | 3.18 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044465827 | 0.58 ↑ % | 1.53 ↑ % | 2.52 ↑ % | 3.00 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.53 | 0.43 ↑ % | 4.61 ↑ % | -8.32 ↓ % | 2.57 Billion Dollars | 950.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4041 | 0.39 ↑ % | -1.36 ↓ % | -13.62 ↓ % | 2.35 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7170 | 0.08 ↑ % | 1.80 ↑ % | -13.65 ↓ % | 2.35 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.19 | 0.42 ↑ % | 4.65 ↑ % | -8.62 ↓ % | 2.35 Billion Dollars | 680.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | -0.09 ↓ % | 1.05 ↑ % | -9.16 ↓ % | 2.28 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7224 | 0.63 ↑ % | -0.98 ↓ % | -10.57 ↓ % | 2.21 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872577109 | -0.63 ↓ % | -0.93 ↓ % | 8.41 ↑ % | 1.85 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.48 | 0.18 ↑ % | 1.54 ↑ % | -8.73 ↓ % | 1.82 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.46 | 0.09 ↑ % | 2.64 ↑ % | -6.53 ↓ % | 1.73 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2962 | 0.49 ↑ % | -1.11 ↓ % | -11.04 ↓ % | 1.67 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | 0.08 ↑ % | 1.15 ↑ % | -10.52 ↓ % | 1.66 Billion Dollars | 244.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707835131 | -1.03 ↓ % | -2.81 ↓ % | -4.05 ↓ % | 1.64 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035195 | -0.21 ↓ % | 2.89 ↑ % | -4.53 ↓ % | 1.46 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.049 | 0.21 ↑ % | 1.75 ↑ % | -6.53 ↓ % | 1.43 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.757 | 0.98 ↑ % | 3.19 ↑ % | -0.82 ↓ % | 1.37 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.36 ↓ % | -0.17 ↓ % | -10.34 ↓ % | 1.32 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570207816 | 0.21 ↑ % | 1.55 ↑ % | -8.46 ↓ % | 1.25 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | 0.26 ↑ % | 1.22 ↑ % | -1.95 ↓ % | 1.09 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960251045 | -0.04 ↓ % | 0.21 ↑ % | -3.58 ↓ % | 1.02 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3221258153 | 0.05 ↑ % | 0.46 ↑ % | -17.91 ↓ % | 998.23 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364518354 | 0.26 ↑ % | 4.57 ↑ % | -1.42 ↓ % | 995.44 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 994.96 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.00 | -0.45 ↓ % | 7.52 ↑ % | 8.04 ↑ % | 917.48 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7641 | 0.48 ↑ % | 3.49 ↑ % | -2.67 ↓ % | 915.12 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.2793 | 24.16 ↑ % | -46.82 ↓ % | 69.71 ↑ % | 931.62 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7928 | 0.26 ↑ % | 0.43 ↑ % | -8.74 ↓ % | 895.41 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0814 | -2.68 ↓ % | 2.50 ↑ % | 7.95 ↑ % | 858.42 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0948447693 | -0.51 ↓ % | 2.43 ↑ % | -18.53 ↓ % | 805.44 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0478371709 | -0.31 ↓ % | 1.92 ↑ % | -4.59 ↓ % | 794.45 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873271815 | 0.14 ↑ % | 0.76 ↑ % | -7.69 ↓ % | 776.54 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.706 | 0.00 ↑ % | 0.01 ↑ % | -5.84 ↓ % | 772.38 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.282 | 0.30 ↑ % | 0.37 ↑ % | -11.09 ↓ % | 763.08 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7632 | 0.00 ↓ % | 5.50 ↑ % | -3.49 ↓ % | 712.73 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9213 | -0.26 ↓ % | -0.20 ↓ % | -4.43 ↓ % | 703.39 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.263 | 0.15 ↑ % | 2.02 ↑ % | -3.68 ↓ % | 696.18 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080922297 | -0.25 ↓ % | -0.38 ↓ % | -7.08 ↓ % | 690.60 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315769275 | -0.10 ↓ % | -0.15 ↓ % | -7.23 ↓ % | 629.64 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072148398 | 0.10 ↑ % | 2.89 ↑ % | -4.51 ↓ % | 620.37 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018377921 | 0.41 ↑ % | 2.40 ↑ % | -12.03 ↓ % | 610.32 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.121 | 0.89 ↑ % | -5.50 ↓ % | 24.65 ↑ % | 596.26 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0975734068 | -0.10 ↓ % | 1.18 ↑ % | -9.64 ↓ % | 589.42 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | 0.54 ↑ % | 0.00 ↑ % | -1.75 ↓ % | 584.68 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | 0.2512981212 | 3.90 ↑ % | 8.25 ↑ % | 6.05 ↑ % | 567.89 Million Dollars | 248.88 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262820964 | 0.99 ↑ % | -1.14 ↓ % | -3.97 ↓ % | 556.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1568390453 | 0.54 ↑ % | 1.73 ↑ % | -8.55 ↓ % | 548.52 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061656 | -0.59 ↓ % | 4.04 ↑ % | -7.26 ↓ % | 542.54 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0590451096 | -1.74 ↓ % | -6.27 ↓ % | 4.29 ↑ % | 520.49 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 493.75 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7302 | 0.77 ↑ % | 6.65 ↑ % | -6.80 ↓ % | 479.25 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4172 | 0.14 ↑ % | 1.08 ↑ % | -4.53 ↓ % | 466.27 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.55 | 3.93 ↑ % | -1.43 ↓ % | 5.66 ↑ % | 461.61 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071149186 | 0.26 ↑ % | 2.20 ↑ % | -8.97 ↓ % | 447.25 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2475511102 | -2.10 ↓ % | 7.64 ↑ % | 24.79 ↑ % | 445.59 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2438948050 | 0.38 ↑ % | 0.71 ↑ % | -7.55 ↓ % | 442.57 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.75 | 1.03 ↑ % | 0.74 ↑ % | -1.45 ↓ % | 439.36 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4005893965 | 0.26 ↑ % | 2.13 ↑ % | 1.24 ↑ % | 432.45 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1617 | 0.05 ↑ % | 0.22 ↑ % | 0.71 ↑ % | 426.64 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5326 | -0.12 ↓ % | 0.64 ↑ % | -6.65 ↓ % | 420.07 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606099001 | -0.36 ↓ % | 1.00 ↑ % | -12.14 ↓ % | 415.45 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 385.54 Million Dollars | 282.99 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361361349 | 0.50 ↑ % | 1.08 ↑ % | -7.18 ↓ % | 371.20 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.93 | -0.77 ↓ % | -7.93 ↓ % | -22.03 ↓ % | 362.94 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | 0.03 ↑ % | 0.75 ↑ % | -9.55 ↓ % | 340.76 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2283900020 | 0.92 ↑ % | 4.50 ↑ % | -8.60 ↓ % | 337.95 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173941877 | -0.19 ↓ % | -8.53 ↓ % | -1.00 ↓ % | 334.38 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | 0.10 ↑ % | 0.41 ↑ % | -7.84 ↓ % | 329.54 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
