Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,010.38 | -0.54 ↓ % | -0.33 ↓ % | 2.57 ↑ % | 1,757.18 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.69 | -0.51 ↓ % | -0.57 ↓ % | 1.58 ↑ % | 358.79 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.93 | -0.92 ↓ % | -0.07 ↓ % | 0.92 ↑ % | 117.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8939 | -0.99 ↓ % | -1.02 ↓ % | 0.53 ↑ % | 114.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.12 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.55 | -0.80 ↓ % | -0.80 ↓ % | 0.35 ↑ % | 70.05 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842424765 | -0.04 ↓ % | -1.17 ↓ % | 2.17 ↑ % | 26.91 Billion Dollars | 617.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311200709 | -1.13 ↓ % | 0.96 ↑ % | 2.45 ↑ % | 22.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663556543 | -1.64 ↓ % | 0.88 ↑ % | -3.86 ↓ % | 13.16 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.64 | 0.39 ↑ % | 0.15 ↑ % | 11.50 ↑ % | 11.76 Billion Dollars | 447.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -1.25 ↓ % | 0.28 ↑ % | -2.10 ↓ % | 8.77 Billion Dollars | 481.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.37 | -0.11 ↓ % | 0.00 ↓ % | 15.26 ↑ % | 8.57 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.70 | 0.13 ↑ % | 1.66 ↑ % | -9.56 ↓ % | 8.32 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | 0.07 ↑ % | 2.55 ↑ % | -10.66 ↓ % | 7.62 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186225540 | -1.30 ↓ % | 1.61 ↑ % | 0.05 ↑ % | 7.09 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.88 | -1.36 ↓ % | -3.70 ↓ % | 6.90 ↑ % | 7.07 Billion Dollars | 587.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | -1.37 ↓ % | 0.43 ↑ % | 0.16 ↑ % | 5.87 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | -1.23 ↓ % | -0.19 ↓ % | -0.68 ↓ % | 5.37 Billion Dollars | 608.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.28 ↓ % | 0.12 ↑ % | -1.69 ↓ % | 5.19 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125235304 | -1.37 ↓ % | 1.53 ↑ % | 0.70 ↑ % | 4.81 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071679 | -0.88 ↓ % | -1.00 ↓ % | -8.06 ↓ % | 4.22 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.958 | -1.56 ↓ % | -2.57 ↓ % | 18.52 ↑ % | 3.76 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952610145 | -1.17 ↓ % | 0.82 ↑ % | -0.43 ↓ % | 3.67 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1096 | -2.02 ↓ % | -4.86 ↓ % | -12.68 ↓ % | 3.61 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1330340781 | -1.60 ↓ % | -0.52 ↓ % | 0.95 ↑ % | 3.56 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4512 | -0.24 ↓ % | -0.39 ↓ % | -1.70 ↓ % | 3.56 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902554136 | -3.84 ↓ % | -11.19 ↓ % | 27.92 ↑ % | 3.29 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7584 | -1.38 ↓ % | -1.52 ↓ % | -5.65 ↓ % | 2.90 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.11 ↓ % | 0.10 ↑ % | 0.30 ↑ % | 2.43 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.73 | -0.85 ↓ % | 0.77 ↑ % | -16.06 ↓ % | 2.33 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.70 | -1.91 ↓ % | -13.79 ↓ % | -16.56 ↓ % | 2.32 Billion Dollars | 866.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.15 | -0.15 ↓ % | 3.54 ↑ % | 4.80 ↑ % | 2.31 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4947 | -2.37 ↓ % | 0.76 ↑ % | -1.49 ↓ % | 1.92 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -1.21 ↓ % | 0.25 ↑ % | -0.87 ↓ % | 1.88 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6883 | -0.50 ↓ % | -1.93 ↓ % | -15.82 ↓ % | 1.72 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033039778 | -0.43 ↓ % | -1.00 ↓ % | 2.68 ↑ % | 1.70 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3501 | -0.21 ↓ % | -1.75 ↓ % | -23.85 ↓ % | 1.69 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1015646229 | -1.45 ↓ % | -2.65 ↓ % | 68.94 ↑ % | 1.69 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,437.46 | 0.06 ↑ % | 2.03 ↑ % | 3.00 ↑ % | 1.68 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -2.84 ↓ % | -0.39 ↓ % | 1.58 ↑ % | 1.66 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039262 | -1.46 ↓ % | -1.55 ↓ % | -1.89 ↓ % | 1.65 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2054270273 | -1.50 ↓ % | -0.96 ↓ % | -5.43 ↓ % | 1.58 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,451.19 | 0.08 ↑ % | 2.01 ↑ % | 3.10 ↑ % | 1.57 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672469060 | -0.12 ↓ % | 3.58 ↑ % | 18.73 ↑ % | 1.54 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.18 ↓ % | -0.31 ↓ % | 6.59 ↑ % | 1.40 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462062286 | -1.65 ↓ % | -0.40 ↓ % | 9.33 ↑ % | 1.25 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4975267861 | -1.58 ↓ % | -1.07 ↓ % | -5.66 ↓ % | 1.23 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3880936974 | -1.46 ↓ % | 0.49 ↑ % | -4.02 ↓ % | 1.23 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6072 | -1.16 ↓ % | 2.46 ↑ % | 4.15 ↑ % | 1.20 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068371957 | -1.06 ↓ % | -0.37 ↓ % | -3.28 ↓ % | 1.13 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850291648 | -1.45 ↓ % | 0.23 ↑ % | -4.44 ↓ % | 1.06 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.971 | -0.59 ↓ % | -1.33 ↓ % | -5.52 ↓ % | 994.18 Million Dollars | 174.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107061609 | -1.07 ↓ % | -0.50 ↓ % | -2.41 ↓ % | 978.05 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9308 | -1.49 ↓ % | 0.23 ↑ % | -4.50 ↓ % | 934.45 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2816 | -1.96 ↓ % | 1.61 ↑ % | 3.88 ↑ % | 934.03 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115008577 | -1.26 ↓ % | 1.01 ↑ % | 0.50 ↑ % | 925.70 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.68 | -1.15 ↓ % | -2.55 ↓ % | -0.18 ↓ % | 901.54 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104153756 | -1.76 ↓ % | -0.54 ↓ % | -0.44 ↓ % | 895.57 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472490581 | 0.11 ↑ % | 3.88 ↑ % | -2.41 ↓ % | 875.34 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 848.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.12 ↓ % | 0.47 ↑ % | 2.45 ↑ % | 825.52 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.267 | -0.55 ↓ % | 10.72 ↑ % | -7.46 ↓ % | 821.61 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114173200 | -0.73 ↓ % | 2.31 ↑ % | -4.59 ↓ % | 723.22 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019064311 | -0.95 ↓ % | -0.98 ↓ % | -23.02 ↓ % | 674.88 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080292 | -0.97 ↓ % | 0.54 ↑ % | -6.04 ↓ % | 665.64 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2693 | -1.73 ↓ % | 0.89 ↑ % | -7.80 ↓ % | 658.23 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.041 | -0.89 ↓ % | -0.73 ↓ % | 28.69 ↑ % | 648.65 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8390 | -0.82 ↓ % | 3.05 ↑ % | -9.20 ↓ % | 617.55 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | -0.21 ↓ % | -0.14 ↓ % | 2.00 ↑ % | 596.81 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1885648966 | -1.72 ↓ % | 0.28 ↑ % | 1.14 ↑ % | 591.52 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090269585 | -1.13 ↓ % | 0.49 ↑ % | -9.01 ↓ % | 567.44 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3737722235 | -0.93 ↓ % | 8.58 ↑ % | 5.79 ↑ % | 533.21 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2686118386 | -1.56 ↓ % | -0.31 ↓ % | -5.68 ↓ % | 522.21 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 517.96 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5099 | -1.30 ↓ % | 2.31 ↑ % | -11.44 ↓ % | 513.28 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 492.64 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5391 | -1.24 ↓ % | 1.58 ↑ % | -0.51 ↓ % | 481.72 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.69 | -0.98 ↓ % | -1.51 ↓ % | -6.31 ↓ % | 472.22 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4394314460 | -1.32 ↓ % | 1.06 ↑ % | -4.32 ↓ % | 470.01 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 87 | 0.2024591078 | -1.77 ↓ % | -0.62 ↓ % | -8.18 ↓ % | 468.10 Million Dollars | 56.73 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4262901566 | -0.41 ↓ % | 1.95 ↑ % | -1.22 ↓ % | 464.01 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7092 | -0.71 ↓ % | -0.97 ↓ % | -5.78 ↓ % | 462.93 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049872425 | 0.22 ↑ % | 0.20 ↑ % | -5.68 ↓ % | 461.94 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.569 | -1.56 ↓ % | 0.31 ↑ % | -5.92 ↓ % | 456.80 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6950 | -2.20 ↓ % | -0.34 ↓ % | -2.54 ↓ % | 456.00 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4937375625 | -1.48 ↓ % | -0.62 ↓ % | -6.80 ↓ % | 447.89 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1955 | -1.22 ↓ % | -1.88 ↓ % | 6.21 ↑ % | 448.35 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2458888443 | -1.47 ↓ % | -0.81 ↓ % | -6.08 ↓ % | 446.19 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2238846187 | -1.92 ↓ % | 0.96 ↑ % | -9.40 ↓ % | 445.30 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4755395350 | -1.33 ↓ % | 0.33 ↑ % | -6.76 ↓ % | 442.72 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 98 | 0.1939404149 | -1.36 ↓ % | 39.94 ↑ % | 175.77 ↑ % | 426.67 Million Dollars | 169.55 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378544322 | -1.53 ↓ % | 4.50 ↑ % | 0.70 ↑ % | 403.38 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398132021 | 0.15 ↑ % | -0.41 ↓ % | 2.13 ↑ % | 394.15 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
