Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,411.96 | 0.09 ↑ % | 1.56 ↑ % | 4.38 ↑ % | 1,785.17 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.67 | -0.07 ↓ % | 1.87 ↑ % | 3.36 ↑ % | 365.79 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.11 | 0.09 ↑ % | 1.88 ↑ % | 2.61 ↑ % | 119.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9325 | 0.33 ↑ % | 1.42 ↑ % | 2.42 ↑ % | 117.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.13 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.85 | -0.14 ↓ % | 1.85 ↑ % | 1.86 ↑ % | 71.34 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848296861 | 0.00 ↓ % | -0.84 ↓ % | 2.09 ↑ % | 26.97 Billion Dollars | 631.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346824975 | 0.77 ↑ % | 4.17 ↑ % | 5.59 ↑ % | 22.63 Billion Dollars | 985.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788810873 | 0.26 ↑ % | 4.68 ↑ % | -0.44 ↓ % | 13.61 Billion Dollars | 575.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.59 | -0.11 ↓ % | 1.96 ↑ % | 13.36 ↑ % | 11.81 Billion Dollars | 429.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 0.04 ↑ % | 3.39 ↑ % | 1.05 ↑ % | 9.00 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.75 | 1.11 ↑ % | -0.94 ↓ % | 14.67 ↑ % | 8.54 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.99 | -0.11 ↓ % | 2.69 ↑ % | -8.89 ↓ % | 8.41 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.00 ↑ % | 3.32 ↑ % | -10.41 ↓ % | 7.63 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2243446307 | 0.88 ↑ % | 4.59 ↑ % | 3.61 ↑ % | 7.27 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.40 | -0.25 ↓ % | 1.58 ↑ % | 9.65 ↑ % | 7.26 Billion Dollars | 588.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.64 | 0.09 ↑ % | 3.38 ↑ % | 3.03 ↑ % | 6.03 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4753 | 0.32 ↑ % | 2.81 ↑ % | 2.27 ↑ % | 5.51 Billion Dollars | 572.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.23 ↑ % | 2.93 ↑ % | 0.58 ↑ % | 5.32 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162907510 | 0.76 ↑ % | 5.08 ↑ % | 3.76 ↑ % | 4.97 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073069 | 0.30 ↑ % | 1.17 ↑ % | -5.84 ↓ % | 4.31 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.105 | -0.56 ↓ % | -0.02 ↓ % | 22.31 ↑ % | 3.85 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971258592 | -0.09 ↓ % | 3.26 ↑ % | 0.89 ↑ % | 3.74 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1453 | -0.04 ↓ % | -1.69 ↓ % | -8.79 ↓ % | 3.73 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362850896 | 0.75 ↑ % | 2.12 ↑ % | 4.11 ↑ % | 3.64 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4655 | -0.37 ↓ % | 0.19 ↑ % | -0.13 ↓ % | 3.59 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898344296 | 0.87 ↑ % | -13.71 ↓ % | 25.89 ↑ % | 3.27 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8180 | -0.28 ↓ % | 2.74 ↑ % | -1.49 ↓ % | 3.00 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | 0.06 ↑ % | 0.53 ↑ % | 0.61 ↑ % | 2.44 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.96 | -0.63 ↓ % | -10.62 ↓ % | -13.27 ↓ % | 2.40 Billion Dollars | 829.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.38 | 0.39 ↑ % | 4.22 ↑ % | -12.61 ↓ % | 2.40 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.73 | 0.23 ↑ % | 4.32 ↑ % | 5.43 ↑ % | 2.33 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5567 | 0.25 ↑ % | 6.23 ↑ % | 3.56 ↑ % | 2.00 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.13 ↑ % | 3.07 ↑ % | 2.27 ↑ % | 1.92 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | 0.23 ↑ % | 0.92 ↑ % | -14.20 ↓ % | 1.77 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.165 | 2.91 ↑ % | 4.44 ↑ % | 6.79 ↑ % | 1.73 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063247234 | -0.01 ↓ % | 0.69 ↑ % | 5.73 ↑ % | 1.73 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3572 | -0.24 ↓ % | 2.42 ↑ % | -22.74 ↓ % | 1.69 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040259 | 0.23 ↑ % | -0.03 ↓ % | 0.94 ↑ % | 1.69 Billion Dollars | 307.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.76 | -0.04 ↓ % | 2.10 ↑ % | 3.14 ↑ % | 1.68 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1006567520 | -0.87 ↓ % | -1.13 ↓ % | 69.49 ↑ % | 1.67 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109943593 | 0.37 ↑ % | 2.31 ↑ % | -2.82 ↓ % | 1.62 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.82 | -0.02 ↓ % | 2.07 ↑ % | 3.21 ↑ % | 1.57 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675080923 | -0.65 ↓ % | 4.95 ↑ % | 18.79 ↑ % | 1.55 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.00 ↑ % | 1.11 ↑ % | 8.20 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476820602 | -0.14 ↓ % | 2.14 ↑ % | 13.53 ↑ % | 1.29 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5135 | 0.38 ↑ % | 2.56 ↑ % | -2.99 ↓ % | 1.27 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4003034884 | 0.28 ↑ % | 4.27 ↑ % | -1.80 ↓ % | 1.26 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6506 | 0.48 ↑ % | 5.78 ↑ % | 7.25 ↑ % | 1.24 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090569748 | 0.45 ↑ % | 2.14 ↑ % | -1.64 ↓ % | 1.15 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907261283 | 0.29 ↑ % | 3.74 ↑ % | -0.63 ↓ % | 1.09 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.11 ↑ % | -0.22 ↓ % | -4.85 ↓ % | 1.00 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128353202 | 0.26 ↑ % | 1.91 ↑ % | 0.86 ↑ % | 996.86 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3214 | 0.50 ↑ % | 4.81 ↑ % | 6.79 ↑ % | 962.98 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9838 | 0.06 ↑ % | 3.43 ↑ % | -1.68 ↓ % | 960.09 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118281673 | 0.74 ↑ % | 3.96 ↑ % | 3.63 ↑ % | 952.04 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107624281 | 0.30 ↑ % | 3.30 ↑ % | 3.22 ↑ % | 925.41 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.37 | -0.25 ↓ % | 0.52 ↑ % | 2.17 ↑ % | 921.98 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467399062 | 0.23 ↑ % | 3.08 ↑ % | 0.23 ↑ % | 865.90 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 847.80 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.351 | 0.25 ↑ % | 20.26 ↑ % | -4.13 ↓ % | 842.73 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.17 ↑ % | 1.82 ↑ % | 3.37 ↑ % | 833.69 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133013627 | 0.01 ↑ % | 4.74 ↑ % | -2.81 ↓ % | 735.45 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019610892 | 0.07 ↑ % | 1.85 ↑ % | -20.85 ↓ % | 694.23 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082400 | 0.29 ↑ % | 3.84 ↑ % | -3.10 ↓ % | 683.11 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3114 | -0.01 ↓ % | 4.96 ↑ % | -4.60 ↓ % | 680.06 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8743 | 0.13 ↑ % | 5.12 ↑ % | -7.64 ↓ % | 629.38 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1955309869 | 0.43 ↑ % | 4.56 ↑ % | 6.43 ↑ % | 613.37 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9373 | -0.18 ↓ % | 0.59 ↑ % | 3.19 ↑ % | 605.65 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.636 | -14.10 ↓ % | 13.85 ↑ % | 33.39 ↑ % | 583.65 Million Dollars | 151.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092835905 | 0.44 ↑ % | 4.00 ↑ % | -6.27 ↓ % | 583.57 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3805192844 | 1.36 ↑ % | 11.25 ↑ % | 7.51 ↑ % | 542.83 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759631072 | 0.04 ↑ % | 3.05 ↑ % | -2.84 ↓ % | 536.50 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5502 | -0.51 ↓ % | 5.77 ↑ % | -9.26 ↓ % | 527.00 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 518.08 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5520 | 0.39 ↑ % | 4.56 ↑ % | 1.91 ↑ % | 493.23 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 492.63 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 85 | 0.2095210896 | 0.03 ↑ % | 3.01 ↑ % | -4.50 ↓ % | 484.43 Million Dollars | 54.77 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.63 | -0.29 ↓ % | 1.79 ↑ % | -3.09 ↓ % | 484.02 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4500189426 | 0.24 ↑ % | 4.03 ↑ % | -2.04 ↓ % | 481.33 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7253 | 0.35 ↑ % | 2.18 ↑ % | -2.87 ↓ % | 473.47 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.737 | 0.75 ↑ % | 4.06 ↑ % | -2.07 ↓ % | 473.53 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7209 | 0.40 ↑ % | 4.43 ↑ % | 1.55 ↑ % | 473.01 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4294469022 | 0.18 ↑ % | 2.85 ↑ % | -2.13 ↓ % | 467.45 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049779488 | -0.14 ↓ % | 0.10 ↑ % | -5.93 ↓ % | 461.08 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5063 | -0.06 ↓ % | 2.12 ↑ % | -4.08 ↓ % | 461.51 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2320122309 | 0.37 ↑ % | 5.93 ↑ % | -6.39 ↓ % | 461.47 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2532072862 | 0.31 ↑ % | 2.82 ↑ % | -2.99 ↓ % | 459.47 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2241 | -0.04 ↓ % | 1.72 ↑ % | 5.11 ↑ % | 459.06 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4890858082 | 0.75 ↑ % | 4.16 ↑ % | -3.10 ↓ % | 455.34 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | 0.1950372653 | 7.08 ↑ % | 35.77 ↑ % | 184.96 ↑ % | 429.08 Million Dollars | 156.06 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388362559 | 0.50 ↑ % | 7.47 ↑ % | 3.74 ↑ % | 413.84 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805944105 | 0.13 ↑ % | 1.57 ↑ % | -16.01 ↓ % | 400.13 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
