Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.16 | -0.26 ↓ % | 0.44 ↑ % | 5.14 ↑ % | 1,330.22 Billion Dollars | 56.46 Billion Dollars | 57,326.81 |
| 2 | Ethereum (ETH) | 1,949.83 | -0.08 ↓ % | -0.07 ↓ % | 6.76 ↑ % | 235.33 Billion Dollars | 26.72 Billion Dollars | 1,680.36 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.62 Billion Dollars | 109.83 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 622.72 | -0.20 ↓ % | 0.66 ↑ % | 5.73 ↑ % | 84.91 Billion Dollars | 2.11 Billion Dollars | 536.66 |
| 5 | XRP (XRP) | 1.3450 | -0.31 ↓ % | -0.49 ↓ % | 0.77 ↑ % | 82.17 Billion Dollars | 3.33 Billion Dollars | 1.1591 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.03 Billion Dollars | 18.90 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.05 | -0.52 ↓ % | 0.57 ↑ % | 9.52 ↑ % | 47.88 Billion Dollars | 5.40 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.2809658690 | -0.11 ↓ % | -0.19 ↓ % | 0.23 ↑ % | 26.62 Billion Dollars | 454.47 Million Dollars | 0.2421352621 |
| 9 | Dogecoin (DOGE) | 0.0894796320 | -0.60 ↓ % | -2.54 ↓ % | -1.97 ↓ % | 15.12 Billion Dollars | 1.39 Billion Dollars | 0.0771131890 |
| 10 | Cardano (ADA) | 0.2641030266 | -0.30 ↓ % | -2.80 ↓ % | 2.59 ↑ % | 9.53 Billion Dollars | 660.40 Million Dollars | 0.2276029319 |
| 11 | Bitcoin Cash (BCH) | 436.50 | -0.04 ↓ % | -0.60 ↓ % | -9.34 ↓ % | 8.73 Billion Dollars | 386.96 Million Dollars | 376.17 |
| 12 | UNUS SED LEO (LEO) | 9.090 | 0.18 ↑ % | -0.47 ↓ % | 14.60 ↑ % | 8.37 Billion Dollars | 1.99 Million Dollars | 7.834 |
| 13 | Hyperliquid (HYPE) | 31.87 | 0.13 ↑ % | 4.95 ↑ % | 20.25 ↑ % | 8.22 Billion Dollars | 378.76 Million Dollars | 27.46 |
| 14 | Monero (XMR) | 339.22 | 0.34 ↑ % | -3.59 ↓ % | 5.85 ↑ % | 6.26 Billion Dollars | 90.69 Million Dollars | 292.34 |
| 15 | Chainlink (LINK) | 8.627 | -0.12 ↓ % | -0.66 ↓ % | 5.32 ↑ % | 6.11 Billion Dollars | 875.23 Million Dollars | 7.434 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 6.00 Billion Dollars | 189.81 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1575803948 | -0.06 ↓ % | -1.77 ↓ % | -1.37 ↓ % | 5.98 Billion Dollars | 14.55 Million Dollars | 0.1358021539 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.30 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1497649138 | -0.50 ↓ % | -2.66 ↓ % | 0.24 ↑ % | 4.94 Billion Dollars | 128.91 Million Dollars | 0.1290668037 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 2.72 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 149.21 Million Dollars | 0.8617 |
| 22 | Litecoin (LTC) | 53.12 | -0.79 ↓ % | -0.72 ↓ % | 4.29 ↑ % | 4.09 Billion Dollars | 408.93 Million Dollars | 45.78 |
| 23 | Hedera (HBAR) | 0.0945788106 | -0.15 ↓ % | -2.85 ↓ % | 1.46 ↑ % | 4.07 Billion Dollars | 144.98 Million Dollars | 0.0815076406 |
| 24 | Avalanche (AVAX) | 8.965 | -0.41 ↓ % | 0.14 ↑ % | 8.20 ↑ % | 3.87 Billion Dollars | 373.17 Million Dollars | 7.726 |
| 25 | Zcash (ZEC) | 213.31 | -0.21 ↓ % | -0.19 ↓ % | -8.49 ↓ % | 3.53 Billion Dollars | 290.77 Million Dollars | 183.83 |
| 26 | Sui (SUI) | 0.8966 | -0.50 ↓ % | 0.62 ↑ % | 4.35 ↑ % | 3.50 Billion Dollars | 916.27 Million Dollars | 0.7727 |
| 27 | Shiba Inu (SHIB) | 0.0000052991 | -0.19 ↓ % | -3.64 ↓ % | -10.55 ↓ % | 3.12 Billion Dollars | 179.08 Million Dollars | 0.0000045668 |
| 28 | Cronos (CRO) | 0.0743380479 | -0.39 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.05 Billion Dollars | 10.74 Million Dollars | 0.0640642323 |
| 29 | Toncoin (TON) | 1.2225 | -0.67 ↓ % | 1.31 ↑ % | -7.53 ↓ % | 3.00 Billion Dollars | 112.26 Million Dollars | 1.0535 |
| 30 | Tether Gold (XAUt) | 5,242.19 | -0.22 ↓ % | -2.38 ↓ % | 1.67 ↑ % | 2.96 Billion Dollars | 940.50 Million Dollars | 4,517.70 |
| 31 | World Liberty Financial (WLFI) | 0.1043599661 | -0.24 ↓ % | -1.07 ↓ % | -2.81 ↓ % | 2.89 Billion Dollars | 87.00 Million Dollars | 0.0899370014 |
| 32 | PAX Gold (PAXG) | 5,285.35 | -0.13 ↓ % | -2.61 ↓ % | 1.71 ↑ % | 2.54 Billion Dollars | 803.33 Million Dollars | 4,554.89 |
| 33 | Polkadot (DOT) | 1.4802 | -1.38 ↓ % | -2.13 ↓ % | 19.06 ↑ % | 2.47 Billion Dollars | 259.08 Million Dollars | 1.2756 |
| 34 | Uniswap (UNI) | 3.795 | -0.41 ↓ % | 0.20 ↑ % | 14.37 ↑ % | 2.41 Billion Dollars | 295.72 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6550 | -0.84 ↓ % | 4.17 ↑ % | 12.72 ↑ % | 2.15 Billion Dollars | 40.12 Million Dollars | 0.5645 |
| 36 | Bittensor (TAO) | 177.47 | -0.61 ↓ % | 0.04 ↑ % | 6.86 ↑ % | 1.90 Billion Dollars | 149.68 Million Dollars | 152.94 |
| 37 | MemeCore (M) | 1.4203 | -0.14 ↓ % | -5.41 ↓ % | 0.96 ↑ % | 1.81 Billion Dollars | 8.67 Million Dollars | 1.2240 |
| 39 | Aave (AAVE) | 116.51 | -1.01 ↓ % | 1.55 ↑ % | 2.85 ↑ % | 1.79 Billion Dollars | 583.09 Million Dollars | 100.41 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 57.97 Million Dollars | 0.8618 |
| 40 | NEAR Protocol (NEAR) | 1.3405 | -2.27 ↓ % | 13.16 ↑ % | 37.58 ↑ % | 1.73 Billion Dollars | 759.49 Million Dollars | 1.1552 |
| 41 | Aster (ASTER) | 0.6934 | 0.32 ↑ % | -0.61 ↓ % | 0.31 ↑ % | 1.72 Billion Dollars | 149.08 Million Dollars | 0.5975 |
| 42 | Pi (PI) | 0.1699458117 | -0.16 ↓ % | 1.80 ↑ % | 4.77 ↑ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.1464586207 |
| 44 | OKB (OKB) | 75.37 | -0.30 ↓ % | -0.86 ↓ % | 2.83 ↑ % | 1.58 Billion Dollars | 20.64 Million Dollars | 64.95 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 178.16 Million Dollars | 0.8619 |
| 45 | Sky (SKY) | 0.0685348897 | -1.07 ↓ % | 1.03 ↑ % | 8.15 ↑ % | 1.58 Billion Dollars | 24.45 Million Dollars | 0.0590630938 |
| 46 | Bitget Token (BGB) | 2.124 | -0.09 ↓ % | 0.24 ↑ % | -3.47 ↓ % | 1.49 Billion Dollars | 23.30 Million Dollars | 1.8305 |
| 47 | Pepe (PEPE) | 0.0000033925 | -0.39 ↓ % | -2.11 ↓ % | -13.07 ↓ % | 1.40 Billion Dollars | 432.21 Million Dollars | 0.0000029236 |
| 48 | Internet Computer (ICP) | 2.371 | -0.55 ↓ % | 0.28 ↑ % | 14.97 ↑ % | 1.30 Billion Dollars | 76.96 Million Dollars | 2.043 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.49 ↓ % | -2.08 ↓ % | 2.18 ↑ % | 1.30 Billion Dollars | 73.64 Million Dollars | 7.194 |
| 50 | Ondo (ONDO) | 0.2497442001 | -0.40 ↓ % | -1.16 ↓ % | 2.48 ↑ % | 1.22 Billion Dollars | 52.98 Million Dollars | 0.2152285527 |
| 51 | Worldcoin (WLD) | 0.3911128029 | -0.95 ↓ % | 1.77 ↑ % | 6.44 ↑ % | 1.13 Billion Dollars | 143.86 Million Dollars | 0.3370594491 |
| 52 | POL (prev. MATIC) (POL) | 0.0978090104 | -1.03 ↓ % | -5.40 ↓ % | -7.14 ↓ % | 1.04 Billion Dollars | 116.34 Million Dollars | 0.0842914139 |
| 53 | KuCoin Token (KCS) | 7.546 | 0.10 ↑ % | -1.50 ↓ % | -7.65 ↓ % | 997.30 Million Dollars | 4.55 Million Dollars | 6.503 |
| 54 | Midnight (NIGHT) | 0.0589851066 | -0.28 ↓ % | 3.59 ↑ % | 2.20 ↑ % | 979.59 Million Dollars | 14.15 Million Dollars | 0.0508331290 |
| 55 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 978.44 Million Dollars | 23.38 Million Dollars | 0.8617 |
| 56 | Ethena (ENA) | 0.1084137162 | -0.71 ↓ % | 4.59 ↑ % | 14.50 ↑ % | 891.70 Million Dollars | 157.50 Million Dollars | 0.0934305070 |
| 57 | Cosmos (ATOM) | 1.7919 | -0.72 ↓ % | -0.55 ↓ % | -12.50 ↓ % | 888.51 Million Dollars | 60.75 Million Dollars | 1.5442 |
| 58 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 834.95 Million Dollars | 316.79 Million Dollars | 0.8618 |
| 59 | Kaspa (KAS) | 0.0296025553 | -0.24 ↓ % | -0.71 ↓ % | 0.54 ↑ % | 806.68 Million Dollars | 15.57 Million Dollars | 0.0255113638 |
| 60 | GateToken (GT) | 6.894 | -0.39 ↓ % | 0.04 ↑ % | 3.05 ↑ % | 794.09 Million Dollars | 2.71 Million Dollars | 5.942 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.394 | -1.05 ↓ % | -1.09 ↓ % | 4.01 ↑ % | 789.10 Million Dollars | 109.39 Million Dollars | 2.925 |
| 62 | Flare (FLR) | 0.0091454660 | -0.27 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 777.68 Million Dollars | 4.63 Million Dollars | 0.0078815260 |
| 63 | Algorand (ALGO) | 0.0851362712 | -0.73 ↓ % | -0.98 ↓ % | 2.07 ↑ % | 756.54 Million Dollars | 39.02 Million Dollars | 0.0733700980 |
| 64 | Aptos (APT) | 0.9551 | -2.22 ↓ % | 3.19 ↑ % | 18.23 ↑ % | 745.43 Million Dollars | 135.19 Million Dollars | 0.8231 |
| 65 | Quant (QNT) | 61.46 | -1.16 ↓ % | -0.26 ↓ % | -2.78 ↓ % | 742.00 Million Dollars | 10.65 Million Dollars | 52.97 |
| 66 | Filecoin (FIL) | 0.9784 | 0.01 ↑ % | 0.49 ↑ % | 11.80 ↑ % | 741.40 Million Dollars | 121.99 Million Dollars | 0.8432 |
| 67 | Morpho (MORPHO) | 1.8760 | -1.97 ↓ % | 4.75 ↑ % | 20.25 ↑ % | 739.29 Million Dollars | 47.40 Million Dollars | 1.6167 |
| 68 | Render (RENDER) | 1.3152 | -0.55 ↓ % | -2.56 ↓ % | -2.51 ↓ % | 682.23 Million Dollars | 52.41 Million Dollars | 1.1334 |
| 70 | Pump.fun (PUMP) | 0.0018888552 | -1.58 ↓ % | -1.13 ↓ % | 7.97 ↑ % | 668.65 Million Dollars | 129.57 Million Dollars | 0.0016278079 |
| 69 | XDC Network (XDC) | 0.0338984627 | 6.34 ↑ % | -0.89 ↓ % | 1.01 ↑ % | 675.78 Million Dollars | 22.01 Million Dollars | 0.0292135596 |
| 71 | Stable (STABLE) | 0.0303499354 | -0.98 ↓ % | -6.91 ↓ % | 4.43 ↑ % | 623.11 Million Dollars | 1.58 Billion Dollars | 0.0261554530 |
| 72 | Jupiter (JUP) | 0.1755440696 | 0.31 ↑ % | 3.17 ↑ % | 23.59 ↑ % | 613.94 Million Dollars | 41.68 Million Dollars | 0.1512831770 |
| 73 | VeChain (VET) | 0.0069820624 | -0.75 ↓ % | -2.32 ↓ % | -2.52 ↓ % | 600.35 Million Dollars | 30.85 Million Dollars | 0.0060171135 |
| 74 | Arbitrum (ARB) | 0.0994005804 | -1.04 ↓ % | -0.69 ↓ % | 8.97 ↑ % | 590.35 Million Dollars | 100.59 Million Dollars | 0.0856630226 |
| 75 | LayerZero (ZRO) | 1.8254 | -0.55 ↓ % | -2.26 ↓ % | 21.40 ↑ % | 553.44 Million Dollars | 79.33 Million Dollars | 1.5732 |
| 76 | Nexo (NEXO) | 0.8409 | 0.43 ↑ % | -0.81 ↓ % | 2.93 ↑ % | 543.35 Million Dollars | 10.41 Million Dollars | 0.7247 |
| 77 | Bonk (BONK) | 0.0000058111 | -0.66 ↓ % | -2.05 ↓ % | 0.74 ↑ % | 511.35 Million Dollars | 70.77 Million Dollars | 0.0000050080 |
| 78 | pippin (PIPPIN) | 0.5106 | -1.44 ↓ % | -6.68 ↓ % | -34.75 ↓ % | 510.57 Million Dollars | 37.08 Million Dollars | 0.4400124239 |
| 79 | Decred (DCR) | 29.23 | -0.92 ↓ % | 1.87 ↑ % | 6.94 ↑ % | 505.70 Million Dollars | 6.46 Million Dollars | 25.19 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.39 Million Dollars | 24.77 Million Dollars | 0.8616 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.54 ↓ % | 5.58 ↑ % | 27.25 ↑ % | 484.16 Million Dollars | 158.28 Million Dollars | 0.6358 |
| 82 | EURC (EURC) | 1.1618 | -0.15 ↓ % | -1.03 ↓ % | -1.38 ↓ % | 459.57 Million Dollars | 58.54 Million Dollars | 1.0013 |
| 83 | Stacks (STX) | 0.2520016601 | -1.08 ↓ % | 0.24 ↑ % | 8.70 ↑ % | 457.28 Million Dollars | 13.70 Million Dollars | 0.2171740227 |
| 84 | Sei (SEI) | 0.0666419827 | -1.01 ↓ % | -2.48 ↓ % | 2.51 ↑ % | 448.72 Million Dollars | 46.07 Million Dollars | 0.0574317942 |
| 85 | PancakeSwap (CAKE) | 1.3209 | -0.43 ↓ % | 0.56 ↑ % | 10.42 ↑ % | 436.38 Million Dollars | 43.48 Million Dollars | 1.1383 |
| 86 | Pudgy Penguins (PENGU) | 0.0067855267 | -1.00 ↓ % | 0.37 ↑ % | 7.81 ↑ % | 426.54 Million Dollars | 136.57 Million Dollars | 0.0058477398 |
| 87 | JUST (JST) | 0.0478400625 | 1.89 ↑ % | -0.25 ↓ % | 5.13 ↑ % | 421.72 Million Dollars | 30.18 Million Dollars | 0.0412283745 |
| 88 | Dash (DASH) | 33.05 | -1.06 ↓ % | 3.30 ↑ % | 4.62 ↑ % | 416.75 Million Dollars | 91.26 Million Dollars | 28.48 |
| 89 | Tezos (XTZ) | 0.3650714704 | -0.55 ↓ % | -1.69 ↓ % | -0.90 ↓ % | 393.25 Million Dollars | 17.54 Million Dollars | 0.3146171329 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.14 ↓ % | -0.02 ↓ % | 375.14 Million Dollars | 613.73 Million Dollars | 0.8609 |
| 91 | Chiliz (CHZ) | 0.0361248551 | -1.70 ↓ % | 8.04 ↑ % | 6.31 ↑ % | 372.36 Million Dollars | 79.67 Million Dollars | 0.0311322557 |
| 92 | ether.fi (ETHFI) | 0.4939459179 | -0.80 ↓ % | -0.86 ↓ % | 10.40 ↑ % | 367.53 Million Dollars | 33.34 Million Dollars | 0.4256806162 |
| 93 | Curve DAO Token (CRV) | 0.2442008018 | -0.74 ↓ % | 0.97 ↑ % | 11.73 ↑ % | 358.92 Million Dollars | 70.67 Million Dollars | 0.2104512742 |
| 94 | Kite (KITE) | 0.1925675743 | -1.98 ↓ % | -19.68 ↓ % | -22.42 ↓ % | 346.62 Million Dollars | 180.18 Million Dollars | 0.1659539652 |
| 95 | Gnosis (GNO) | 128.21 | -0.44 ↓ % | 1.03 ↑ % | 8.40 ↑ % | 338.38 Million Dollars | 2.68 Million Dollars | 110.49 |
| 96 | Kaia (KAIA) | 0.0540581163 | 0.12 ↑ % | -0.54 ↓ % | 3.33 ↑ % | 338.29 Million Dollars | 12.00 Million Dollars | 0.0465870684 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.16 ↓ % | 0.34 ↑ % | 0.20 ↑ % | 329.71 Million Dollars | 18.75 Million Dollars | 0.0000002870 |
| 98 | 0.1453981080 | -0.26 ↓ % | -2.43 ↓ % | -4.48 ↓ % | 328.74 Million Dollars | 108.02 Million Dollars | 0.1253035079 | |
| 99 | Lighter (LIT) | 1.3061 | 0.11 ↑ % | -5.42 ↓ % | -4.71 ↓ % | 326.52 Million Dollars | 37.70 Million Dollars | 1.1256 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | -0.50 ↓ % | -1.93 ↓ % | 1.21 ↑ % | 326.42 Million Dollars | 9.98 Million Dollars | 0.0000002850 |
