Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,431.47 | -0.10 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 1,806.30 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.18 | -0.09 ↓ % | -0.06 ↓ % | -1.21 ↓ % | 372.37 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 39.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.16 ↓ % | -0.03 ↓ % | 3.82 ↑ % | 126.73 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.65 | -0.64 ↓ % | 1.37 ↑ % | 3.20 ↑ % | 124.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.84 | -0.05 ↓ % | -0.20 ↓ % | 2.35 ↑ % | 76.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.68 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003765325 | 0.33 ↑ % | 0.43 ↑ % | 2.15 ↑ % | 28.45 Billion Dollars | 490.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396980290 | -0.31 ↓ % | -0.58 ↓ % | -2.02 ↓ % | 23.51 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895835970 | -0.25 ↓ % | -0.76 ↓ % | 0.02 ↑ % | 14.01 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.52 | 0.31 ↑ % | 2.18 ↑ % | -1.20 ↓ % | 12.88 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | -0.34 ↓ % | 0.06 ↑ % | -0.30 ↓ % | 9.32 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.43 | -0.63 ↓ % | 3.24 ↑ % | 7.44 ↑ % | 8.64 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | 0.18 ↑ % | -2.40 ↓ % | 8.34 Billion Dollars | 524.53 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | 0.14 ↑ % | -3.63 ↓ % | -3.24 ↓ % | 8.21 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267073063 | -0.30 ↓ % | -0.07 ↓ % | 2.89 ↑ % | 7.35 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7947 | -0.39 ↓ % | -0.94 ↓ % | 8.69 ↑ % | 6.81 Billion Dollars | 417.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.21 | -0.10 ↓ % | -0.07 ↓ % | -1.42 ↓ % | 6.23 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 370.48 | -2.05 ↓ % | -11.53 ↓ % | -27.05 ↓ % | 6.11 Billion Dollars | 715.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.33 ↓ % | -0.08 ↓ % | -0.93 ↓ % | 5.94 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087063 | -0.11 ↓ % | 0.92 ↑ % | 8.17 ↑ % | 5.13 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1183562436 | -0.31 ↓ % | -1.01 ↓ % | -1.51 ↓ % | 5.06 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295932243 | -0.16 ↓ % | 1.29 ↑ % | -17.84 ↓ % | 4.83 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678137740 | -0.05 ↓ % | 1.15 ↑ % | -6.56 ↓ % | 4.49 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7435 | -0.48 ↓ % | 0.56 ↑ % | -6.17 ↓ % | 4.22 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010025354 | -0.33 ↓ % | 0.72 ↑ % | 1.51 ↑ % | 3.90 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.13 ↓ % | 0.44 ↑ % | -7.11 ↓ % | 3.49 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.50 ↓ % | 0.98 ↑ % | -1.60 ↓ % | 3.49 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 492.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9795 | -0.18 ↓ % | 2.21 ↑ % | -1.18 ↓ % | 3.19 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.46 | -0.31 ↓ % | -0.27 ↓ % | 10.69 ↑ % | 2.95 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.94 | -0.35 ↓ % | -0.60 ↓ % | 2.07 ↑ % | 2.53 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059754 | -0.16 ↓ % | -2.49 ↓ % | -2.49 ↓ % | 2.51 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.17 ↓ % | -0.21 ↓ % | -0.92 ↓ % | 2.45 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | -0.06 ↓ % | -0.15 ↓ % | -2.81 ↓ % | 2.31 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6994 | -0.75 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 2.18 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7139 | -0.01 ↓ % | 2.06 ↑ % | 6.32 ↑ % | 2.15 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | POL (prev. MATIC) (POL) | 0.1848282822 | 0.18 ↑ % | 19.99 ↑ % | 60.62 ↑ % | 1.95 Billion Dollars | 552.57 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.53 ↓ % | -0.10 ↓ % | 0.37 ↑ % | 1.95 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.15 | 0.02 ↑ % | 0.07 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289084222 | -0.36 ↓ % | -1.85 ↓ % | -3.43 ↓ % | 1.82 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7255 | -1.18 ↓ % | 1.46 ↑ % | -2.87 ↓ % | 1.81 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.209 | -0.96 ↓ % | 0.19 ↑ % | 3.22 ↑ % | 1.75 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083451362 | -0.04 ↓ % | -0.11 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.29 | 0.04 ↑ % | 0.01 ↑ % | 3.48 ↑ % | 1.72 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5748 | -0.77 ↓ % | -0.84 ↓ % | -0.27 ↓ % | 1.56 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.03 ↓ % | -6.09 ↓ % | -1.86 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8196 | -0.49 ↓ % | 0.19 ↑ % | -4.73 ↓ % | 1.37 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586575600 | -0.09 ↓ % | 5.30 ↑ % | -5.49 ↓ % | 1.35 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993207490 | -0.44 ↓ % | -0.55 ↓ % | -6.09 ↓ % | 1.26 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464764288 | -0.77 ↓ % | -0.82 ↓ % | 2.78 ↑ % | 1.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.577 | -0.15 ↓ % | -2.03 ↓ % | 15.27 ↑ % | 1.26 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.921 | -0.65 ↓ % | -1.70 ↓ % | -24.13 ↓ % | 1.24 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088493368 | -0.55 ↓ % | 0.83 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1345480306 | -0.26 ↓ % | 0.83 ↑ % | 5.72 ↑ % | 1.19 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.288 | -0.18 ↓ % | 0.04 ↑ % | 33.63 ↑ % | 1.19 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701286204 | -1.98 ↓ % | 4.60 ↑ % | -24.14 ↓ % | 1.16 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4886 | -0.67 ↓ % | -0.15 ↓ % | -0.69 ↓ % | 1.09 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | -0.40 ↓ % | -0.35 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117928539 | -0.63 ↓ % | 0.53 ↑ % | 1.12 ↑ % | 1.01 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112919107 | 0.63 ↑ % | -0.49 ↓ % | 2.57 ↑ % | 934.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105563 | -0.33 ↓ % | -2.03 ↓ % | 15.32 ↑ % | 928.91 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486313501 | -0.01 ↓ % | 0.34 ↑ % | -7.01 ↓ % | 928.03 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 895.22 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.13 | -0.51 ↓ % | -0.70 ↓ % | -6.70 ↓ % | 894.92 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023163732 | -2.63 ↓ % | -2.61 ↓ % | 1.03 ↑ % | 820.00 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.46 ↓ % | 0.48 ↑ % | -1.68 ↓ % | 803.14 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204295628 | -0.19 ↓ % | -0.61 ↓ % | -0.80 ↓ % | 781.72 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119810737 | -0.27 ↓ % | -0.42 ↓ % | 9.87 ↑ % | 753.14 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3923749683 | -1.50 ↓ % | 7.70 ↑ % | 30.86 ↑ % | 712.01 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0556 | -0.47 ↓ % | -1.03 ↓ % | 24.87 ↑ % | 692.63 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -1.22 ↓ % | 5.14 ↑ % | 3.10 ↑ % | 690.85 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.36 ↓ % | -0.76 ↓ % | -5.09 ↓ % | 683.79 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2098459510 | -0.56 ↓ % | -1.50 ↓ % | -0.05 ↓ % | 669.50 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.631 | -1.75 ↓ % | -11.95 ↓ % | 3.17 ↑ % | 657.79 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 81 | 0.2819467315 | -0.45 ↓ % | -0.63 ↓ % | 21.33 ↑ % | 651.90 Million Dollars | 46.41 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5909 | 0.00 ↑ % | 2.14 ↑ % | 11.01 ↑ % | 633.27 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9662 | 0.37 ↑ % | 0.40 ↑ % | 2.43 ↑ % | 624.32 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3210500092 | -0.67 ↓ % | 1.68 ↑ % | 3.75 ↑ % | 624.15 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4124001481 | -0.58 ↓ % | 1.72 ↑ % | -2.65 ↓ % | 598.72 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5819 | -0.74 ↓ % | -0.79 ↓ % | 4.31 ↑ % | 541.74 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720787985 | -0.91 ↓ % | 0.03 ↑ % | -0.33 ↓ % | 541.16 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6355 | -0.60 ↓ % | -0.43 ↓ % | 3.40 ↑ % | 538.03 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.237 | -0.61 ↓ % | 0.72 ↑ % | 7.14 ↑ % | 523.55 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0506493592 | 1.92 ↑ % | 14.12 ↑ % | 10.52 ↑ % | 517.10 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 495.68 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.10 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516767 | -0.65 ↓ % | -1.98 ↓ % | 2.61 ↑ % | 492.98 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5407 | -0.12 ↓ % | -1.78 ↓ % | -3.08 ↓ % | 492.46 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2905 | -0.04 ↓ % | 4.54 ↑ % | 13.68 ↑ % | 487.28 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7362 | -0.59 ↓ % | -0.68 ↓ % | -3.97 ↓ % | 482.02 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5531 | -1.26 ↓ % | -0.05 ↓ % | 4.76 ↑ % | 478.47 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.20 | -0.81 ↓ % | -2.01 ↓ % | -13.39 ↓ % | 466.77 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957211504 | -0.87 ↓ % | 3.00 ↑ % | 11.62 ↑ % | 455.14 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422830523 | -0.67 ↓ % | 0.16 ↑ % | 11.99 ↑ % | 451.30 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
