Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,052.78 | -0.10 ↓ % | 0.00 ↓ % | -2.47 ↓ % | 1,757.95 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.46 | -0.19 ↓ % | 0.16 ↑ % | -4.53 ↓ % | 358.64 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 72.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.31 | -0.02 ↓ % | 0.40 ↑ % | -4.64 ↓ % | 117.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | -0.72 ↓ % | 2.43 ↑ % | -5.56 ↓ % | 116.37 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.27 ↓ % | -0.42 ↓ % | -5.75 ↓ % | 70.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797339541 | 0.25 ↑ % | 0.55 ↑ % | 2.69 ↑ % | 26.49 Billion Dollars | 492.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312718000 | -0.21 ↓ % | 1.92 ↑ % | -5.65 ↓ % | 22.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754172385 | -0.28 ↓ % | 2.23 ↑ % | -9.07 ↓ % | 13.49 Billion Dollars | 457.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.70 | -0.07 ↓ % | 0.65 ↑ % | 2.51 ↑ % | 11.80 Billion Dollars | 670.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.33 ↓ % | 1.05 ↑ % | -8.48 ↓ % | 8.90 Billion Dollars | 402.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.01 | 0.03 ↑ % | 6.42 ↑ % | 10.35 ↑ % | 8.41 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | -0.17 ↓ % | 0.43 ↑ % | -15.07 ↓ % | 8.28 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.381 | 1.25 ↑ % | 14.99 ↑ % | -11.77 ↓ % | 7.73 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.34 | -0.04 ↓ % | 3.43 ↑ % | 3.71 ↑ % | 7.37 Billion Dollars | 675.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177839863 | -0.32 ↓ % | -0.15 ↓ % | -8.53 ↓ % | 7.06 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | -0.19 ↓ % | 0.63 ↑ % | -5.75 ↓ % | 5.88 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4549 | -0.46 ↓ % | 1.07 ↑ % | -9.10 ↓ % | 5.44 Billion Dollars | 579.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.65 ↓ % | 1.07 ↑ % | -8.20 ↓ % | 5.23 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123669516 | -0.73 ↓ % | 2.28 ↑ % | -9.09 ↓ % | 4.81 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074237 | -0.38 ↓ % | -0.17 ↓ % | -11.58 ↓ % | 4.37 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1052778075 | -0.02 ↓ % | 39.27 ↑ % | 46.64 ↑ % | 3.83 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968372978 | 0.06 ↑ % | 4.96 ↑ % | -2.98 ↓ % | 3.73 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1451 | 0.11 ↑ % | -0.75 ↓ % | -9.56 ↓ % | 3.72 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4825 | -0.29 ↓ % | 2.34 ↑ % | -8.41 ↓ % | 3.63 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.760 | 0.62 ↑ % | 10.52 ↑ % | 6.01 ↑ % | 3.63 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341167658 | -0.27 ↓ % | 3.10 ↑ % | -6.13 ↓ % | 3.59 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8303 | -0.61 ↓ % | 0.85 ↑ % | -10.25 ↓ % | 3.01 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.43 | -0.36 ↓ % | -1.20 ↓ % | -9.05 ↓ % | 2.76 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.65 | 0.94 ↑ % | -0.67 ↓ % | -22.89 ↓ % | 2.40 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.08 ↓ % | -0.20 ↓ % | -4.43 ↓ % | 2.40 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | -0.29 ↓ % | 1.42 ↑ % | -6.47 ↓ % | 2.26 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5089 | -0.20 ↓ % | 0.63 ↑ % | -9.10 ↓ % | 1.94 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.46 ↓ % | 1.71 ↑ % | -6.14 ↓ % | 1.91 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7175 | -1.03 ↓ % | 1.85 ↑ % | -26.05 ↓ % | 1.79 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2103520323 | -0.50 ↓ % | 2.11 ↑ % | 2.05 ↑ % | 1.76 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4030 | -0.21 ↓ % | -5.91 ↓ % | -16.21 ↓ % | 1.75 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040676 | 0.02 ↑ % | 3.85 ↑ % | -7.35 ↓ % | 1.71 Billion Dollars | 352.53 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.34 | 0.00 ↓ % | 0.27 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.979 | 0.32 ↑ % | 2.72 ↑ % | -8.34 ↓ % | 1.63 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109519671 | -0.16 ↓ % | 3.11 ↑ % | -14.71 ↓ % | 1.62 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.55 | 0.00 ↓ % | 0.23 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629429799 | 0.17 ↑ % | 4.30 ↑ % | 10.29 ↑ % | 1.44 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.17 ↓ % | 0.56 ↑ % | 0.23 ↑ % | 1.39 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | -0.39 ↓ % | 2.02 ↑ % | -12.17 ↓ % | 1.28 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965360196 | -0.29 ↓ % | 2.38 ↑ % | -14.22 ↓ % | 1.25 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6046 | -0.72 ↓ % | 5.21 ↑ % | -3.55 ↓ % | 1.20 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443251609 | -0.64 ↓ % | 5.11 ↑ % | -5.11 ↓ % | 1.20 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0721966383 | 3.06 ↑ % | 10.49 ↑ % | 46.71 ↑ % | 1.20 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098096580 | -0.43 ↓ % | 3.35 ↑ % | -9.10 ↓ % | 1.16 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898820398 | -0.39 ↓ % | 1.71 ↑ % | -9.49 ↓ % | 1.09 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.11 ↓ % | 0.46 ↑ % | -7.96 ↓ % | 1.02 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1131599224 | -0.63 ↓ % | 0.16 ↑ % | -7.60 ↓ % | 999.68 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3104 | 0.40 ↑ % | 4.04 ↑ % | -2.14 ↓ % | 954.23 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9641 | -0.16 ↓ % | 3.74 ↑ % | -9.87 ↓ % | 949.90 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503770264 | -0.12 ↓ % | 7.73 ↑ % | 2.82 ↑ % | 933.26 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115760766 | -0.55 ↓ % | 2.38 ↑ % | -7.09 ↓ % | 931.93 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106287193 | -0.57 ↓ % | 2.65 ↑ % | -9.06 ↓ % | 913.91 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.22 | -0.03 ↓ % | -0.40 ↓ % | -7.44 ↓ % | 896.00 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.14 ↓ % | 1.95 ↑ % | -1.55 ↓ % | 825.00 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 801.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.73 ↓ % | 2.23 ↑ % | -6.12 ↓ % | 731.72 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112412633 | -0.69 ↓ % | -0.29 ↓ % | -13.60 ↓ % | 722.08 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019462789 | -1.00 ↓ % | -2.61 ↓ % | -30.19 ↓ % | 688.98 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082377 | -0.40 ↓ % | 2.31 ↑ % | -10.97 ↓ % | 682.85 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2784 | -0.76 ↓ % | 0.87 ↑ % | -18.37 ↓ % | 662.95 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | -0.31 ↓ % | 0.30 ↑ % | -17.96 ↓ % | 618.11 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1946569058 | -0.78 ↓ % | 4.96 ↑ % | -4.07 ↓ % | 610.63 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9202 | -0.21 ↓ % | -0.04 ↓ % | -7.24 ↓ % | 594.56 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092429091 | -0.40 ↓ % | -0.24 ↓ % | -16.26 ↓ % | 581.01 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6353 | -0.48 ↓ % | -0.31 ↓ % | -14.08 ↓ % | 555.67 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2785625820 | -0.81 ↓ % | 3.13 ↑ % | -10.84 ↓ % | 541.55 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.99 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481644692 | -0.61 ↓ % | 1.16 ↑ % | -13.45 ↓ % | 496.36 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.33 | 0.37 ↑ % | 4.93 ↑ % | -12.21 ↓ % | 492.43 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9953 | -0.04 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.19 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7465 | -0.22 ↓ % | 2.27 ↑ % | -7.29 ↓ % | 487.32 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 85 | 0.2084077529 | -0.18 ↓ % | 0.73 ↑ % | -14.67 ↓ % | 481.85 Million Dollars | 63.25 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5392 | -0.66 ↓ % | -1.03 ↓ % | -9.53 ↓ % | 481.78 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.778 | -0.28 ↓ % | 0.99 ↑ % | -10.88 ↓ % | 477.64 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4436126392 | -0.64 ↓ % | 1.80 ↑ % | -11.40 ↓ % | 474.38 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.69 ↓ % | 4.50 ↑ % | -11.54 ↓ % | 467.25 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5121 | -0.24 ↓ % | 5.41 ↑ % | -15.52 ↓ % | 466.81 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543969278 | -0.53 ↓ % | 0.87 ↑ % | -11.98 ↓ % | 461.63 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049699255 | 0.07 ↑ % | 0.35 ↑ % | -5.44 ↓ % | 458.79 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4918523957 | -0.44 ↓ % | 1.19 ↑ % | -17.05 ↓ % | 457.91 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2298326572 | -0.12 ↓ % | 3.37 ↑ % | -16.62 ↓ % | 457.13 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2122 | -0.27 ↓ % | -0.43 ↓ % | 7.75 ↑ % | 454.60 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3878951458 | 0.84 ↑ % | 1.66 ↑ % | -13.18 ↓ % | 422.22 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4144048227 | 3.63 ↑ % | 17.23 ↑ % | 33.80 ↑ % | 414.40 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0817118233 | -0.40 ↓ % | -1.32 ↓ % | -22.04 ↓ % | 405.67 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4694572033 | -0.21 ↓ % | 0.50 ↑ % | -18.97 ↓ % | 402.02 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373688473 | -0.41 ↓ % | 1.48 ↑ % | -9.47 ↓ % | 398.20 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
